Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN SERV.C B | 140,4200 | +1,66% | 138,8200 | 140,8700 | 138,4900 | 29.793 | - | - | |
| BCN.PETR.B | 2.225,1599 | +1,00% | 2.203,3101 | 2.226,2800 | 2.196,1799 | 9.399 | - | - | |
| BCN BIEN.C B | 1.748,0900 | +0,75% | 1.735,6400 | 1.754,4500 | 1.730,3600 | 4.955 | - | - | |
| GLOBAL 100 B | 916,1900 | +0,37% | 913,8500 | 916,6200 | 910,0800 | 267.714 | - | - | |
| BCN TECN. B | 1.795,3300 | +0,09% | 1.793,1200 | 1.806,0400 | 1.790,9700 | 20.206 | - | - | |
| BCN INMOB.B | 1.014,5200 | +0,05% | 1.013,5300 | 1.016,1200 | 1.006,5200 | 97.074 | - | - | |
| BCN.S.FIN. B | 1.245,8900 | -0,02% | 1.248,1000 | 1.250,6300 | 1.237,2200 | 89.603 | - | - | |
| BCN.M.BAS. B | 776,2700 | -0,28% | 780,3100 | 782,6700 | 774,5200 | 16.684 | - | - |
