Cryptovaluta in USD koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 87,81 | -0,28% | 88,29 | 89,21 | 85,86 | 8.849 | 1.180M | 0,07% | |
| AAVEGOTCHI - GHST/USD | 1,78 | -5,82% | 1,89 | 1,93 | 1,76 | 64.861 | 122M | 0,09% | |
| ACALA - ACA/USD | 0,111269 | -5,66% | 0,117617 | 0,117950 | 0,109231 | 56.513 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0,002212 | -0,32% | 0,002221 | 0,002225 | 0,002207 | 9.029.997 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1,038128 | +5,43% | 0,983447 | 1,039806 | 0,961756 | 36.186 | 80M | 0,05% | |
| AELF - ELF/USD | 0,544220 | -2,97% | 0,560904 | 0,566768 | 0,532280 | 55 | 251M | 0,00% | |
| AERGO - AERGO/USD | 0,128500 | +1,34% | 0,127000 | 0,128900 | 0,124700 | 292.729 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,780301 | -2,49% | 0,808798 | 0,822642 | 0,770045 | 817.482 | - | - | |
| AIRSWAP - AST/USD | 0,143300 | +1,13% | 0,141500 | 0,144800 | 0,137400 | 338.789 | 25M | 0,20% | |
| AKASH NETWORK - AKT/USD | 4,40 | -4,56% | 4,58 | 4,61 | 4,38 | 100.221 | - | - | |
| ALCHEMIX - ALCX/USD | 24,18 | -1,19% | 24,44 | 24,50 | 23,57 | 3.999 | - | - | |
| ALCHEMY PAY - ACH/USD | 0,027442 | +0,60% | 0,027294 | 0,027751 | 0,026701 | 6.718.895 | 97M | 0,19% | |
| ALEPH.IM - ALEPH/USD | 0,379000 | -1,46% | 0,384600 | 0,396400 | 0,362500 | 1.023.064 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,018844 | -1,49% | 0,019127 | 0,019181 | 0,018697 | 382.118 | - | - | |
| ALGORAND - ALGO/USD | 0,190000 | +0,00% | 0,190000 | 0,190000 | 0,190000 | 2.230.210 | 1.206M | 0,04% | |
| ALIEN WORLDS - TLM/USD | 0,016870 | -0,06% | 0,016880 | 0,017760 | 0,016340 | 373.420 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,121690 | -2,48% | 0,124790 | 0,125290 | 0,119180 | 25.457 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,108156 | +0,90% | 0,107380 | 0,108259 | 0,104831 | 15.444 | 48M | 0,00% | |
| ALTAIR - AIR/USD | 0,024530 | +2,25% | 0,023770 | 0,025170 | 0,023770 | 194.122 | - | - | |
| AMBIRE ADEX - ADX/USD | 0,201180 | -0,30% | 0,201780 | 0,206050 | 0,196120 | 7.028 | 28M | 0,01% | |
| AMP - AMP/USD | 0,007280 | -2,15% | 0,007440 | 0,007590 | 0,007200 | 36.174.320 | 350M | 0,08% | |
| AMPLEFORTH - AMPL/USD | 1,14 | +6,54% | 1,07 | 1,17 | 1,05 | 4.236 | 269M | 0,00% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,08 | -2,16% | 4,17 | 4,18 | 4,01 | 6.322 | 35M | 0,07% | |
| ANKR NETWORK - ANKR/USD | 0,046139 | +0,18% | 0,046089 | 0,046710 | 0,045181 | 5.150.253 | 377M | 0,06% | |
| APECOIN - APE/USD | 1,22 | -1,61% | 1,24 | 1,24 | 1,19 | 218.525 | - | - | |
| APENFT (X100) - NFT/USD | 0,000047 | -2,08% | 0,000048 | 0,000048 | 0,000047 | 564.604.302 | - | - | |
| API3 - API3/USD | 2,36 | +3,51% | 2,28 | 2,37 | 2,24 | 36.339 | - | - | |
| APTOS - APT/USD | 8,67 | -1,25% | 8,79 | 8,81 | 8,49 | 66.739 | - | - | |
| ARAGON - ANT/USD | 7,60 | -0,52% | 7,64 | 7,73 | 7,42 | 277 | 289M | 0,00% | |
| ARBITRUM - ARB/USD | 1,03 | +0,00% | 1,03 | 1,04 | 1,01 | 1.165.284 | - | - |
