Kryptowährungen in USD in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 86,46 | -1,82% | 88,29 | 89,21 | 85,86 | 6.567 | 1.162M | 0,05% | |
AAVEGOTCHI - GHST/USD | 1,78 | -5,82% | 1,89 | 1,93 | 1,78 | 42.857 | 122M | 0,06% | |
ACALA - ACA/USD | 0,111771 | -5,24% | 0,117617 | 0,117950 | 0,110652 | 17.137 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002212 | -0,32% | 0,002221 | 0,002225 | 0,002209 | 6.151.714 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0,983554 | -0,11% | 0,983447 | 0,991438 | 0,961756 | 24.207 | 76M | 0,03% | |
AELF - ELF/USD | 0,537520 | -4,17% | 0,560904 | 0,566768 | 0,532280 | 39 | 248M | 0,00% | |
AERGO - AERGO/USD | 0,126500 | -0,24% | 0,127000 | 0,127700 | 0,124700 | 227.744 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,803363 | +0,39% | 0,808798 | 0,822642 | 0,778030 | 530.770 | - | - | |
AIRSWAP - AST/USD | 0,138400 | -2,33% | 0,141500 | 0,141700 | 0,137500 | 172.122 | 24M | 0,10% | |
AKASH NETWORK - AKT/USD | 4,42 | -4,12% | 4,58 | 4,61 | 4,40 | 73.746 | - | - | |
ALCHEMIX - ALCX/USD | 23,80 | -2,74% | 24,44 | 24,50 | 23,78 | 1.744 | - | - | |
ALCHEMY PAY - ACH/USD | 0,026825 | -1,66% | 0,027294 | 0,027506 | 0,026701 | 3.873.576 | 95M | 0,11% | |
ALEPH.IM - ALEPH/USD | 0,371300 | -3,46% | 0,384600 | 0,396400 | 0,370000 | 643.096 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,018867 | -1,37% | 0,019127 | 0,019181 | 0,018697 | 317.532 | - | - | |
ALGORAND - ALGO/USD | 0,190000 | +0,00% | 0,190000 | 0,190000 | 0,190000 | 1.219.266 | 1.206M | 0,02% | |
ALIEN WORLDS - TLM/USD | 0,017120 | +1,42% | 0,016880 | 0,017760 | 0,016370 | 184.239 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,123200 | -1,27% | 0,124790 | 0,124790 | 0,123200 | 2.295 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,105250 | -1,81% | 0,107380 | 0,107490 | 0,104851 | 12.134 | 47M | 0,00% | |
ALTAIR - AIR/USD | 0,023890 | -0,42% | 0,023770 | 0,024570 | 0,023770 | 90.315 | - | - | |
AMBIRE ADEX - ADX/USD | 0,199420 | -1,17% | 0,201780 | 0,206050 | 0,196120 | 6.284 | 28M | 0,00% | |
AMP - AMP/USD | 0,007280 | -2,15% | 0,007440 | 0,007590 | 0,007200 | 26.403.670 | 350M | 0,05% | |
AMPLEFORTH - AMPL/USD | 1,09 | +1,87% | 1,07 | 1,10 | 1,05 | 2.452 | 257M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,05 | -2,88% | 4,17 | 4,18 | 4,03 | 4.193 | 35M | 0,05% | |
ANKR NETWORK - ANKR/USD | 0,045361 | -1,51% | 0,046089 | 0,046489 | 0,045302 | 3.359.950 | 370M | 0,04% | |
APECOIN - APE/USD | 1,20 | -3,23% | 1,24 | 1,24 | 1,19 | 115.889 | - | - | |
APENFT (X100) - NFT/USD | 0,000047 | -2,08% | 0,000048 | 0,000048 | 0,000047 | 562.244.518 | - | - | |
API3 - API3/USD | 2,28 | +0,00% | 2,28 | 2,32 | 2,24 | 19.401 | - | - | |
APTOS - APT/USD | 8,55 | -2,62% | 8,79 | 8,81 | 8,52 | 44.717 | - | - | |
ARAGON - ANT/USD | 7,58 | -0,79% | 7,64 | 7,73 | 7,58 | 124 | 288M | 0,00% | |
ARBITRUM - ARB/USD | 1,01 | -1,94% | 1,03 | 1,03 | 1,01 | 770.610 | - | - |