Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 17,51 | -3,05% | 18,06 | 18,18 | 17,26 | 26.488 | - | - | |
| EDGECOIN - EDGT/USD | 0,775100 | +0,01% | 0,775000 | 0,775100 | 0,775000 | 72 | - | - | |
| EGOLD - EGLD/USD | 39,87 | +0,15% | 39,81 | 41,31 | 39,52 | 5.308 | 808M | 0,03% | |
| ELASTOS - ELA/USD | 2,60 | -1,89% | 2,65 | 2,68 | 2,56 | 15.253 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3,40 | +5,26% | 3,23 | 3,45 | 3,19 | 22.675 | 137M | 0,06% | |
| ENJIN COIN - ENJ/USD | 0,360000 | +0,00% | 0,360000 | 0,370000 | 0,360000 | 498.077 | 336M | 0,05% | |
| ENZYME - MLN/USD | 21,05 | +1,10% | 20,82 | 21,39 | 20,50 | 5.975 | 31M | 0,41% | |
| EOS - EOS/USD | 0,810000 | +0,00% | 0,810000 | 0,820000 | 0,800000 | 500.880 | 792M | 0,05% | |
| ETHEREUM - ETH/USD | 3.782,80 | -1,50% | 3.840,39 | 3.882,29 | 3.741,06 | 8.873 | 449.523M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 30,55 | -2,58% | 31,36 | 31,61 | 30,13 | 31.740 | 4.026M | 0,02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 24,90 | -4,05% | 25,95 | 26,47 | 24,52 | 49.244 | 548M | 0,22% | |
| ETHEREUM POW - ETHW/USD | 3,54 | -4,32% | 3,70 | 3,71 | 3,52 | 4.992 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,217750 | -1,65% | 0,222150 | 0,224460 | 0,215820 | 1.679 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,22 | -0,94% | 4,26 | 4,32 | 4,18 | 15.897 | - | - | |
| EULER - EUL/USD | 4,15 | -10,75% | 4,65 | 4,75 | 4,00 | 2.661 | - | - | |
| EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 50.522 | - | - | |
| EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,09 | 1,06 | 18.332 | 43M | 0,05% | |
| EVEREST - EVEREST/USD | 0,092117 | -12,12% | 0,104820 | 0,104820 | 0,091350 | 73.615 | - | - |
