Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OASIS LABS - ROSE/USD | 0,094850 | +3,10% | 0,091960 | 0,097430 | 0,091340 | 2.451.696 | 331M | 0,07% | |
OCEAN PROTOCOL - OCEAN/USD | 0,963409 | +2,80% | 0,934485 | 0,976023 | 0,931500 | 558.904 | 418M | 0,13% | |
OMG NETWORK - OMG/USD | 0,750000 | +1,35% | 0,740000 | 0,760000 | 0,740000 | 19.770 | 105M | 0,01% | |
OMNI - OMNI/USD | 1,67 | -8,74% | 1,83 | 1,83 | 1,67 | 12 | 1M | 0,00% | |
ONTOLOGY - ONT/USD | 0,340000 | +9,68% | 0,310000 | 0,340000 | 0,270000 | 2.282 | 298M | 0,00% | |
ONTOLOGY GAS - ONGAS/USD | 0,461810 | +0,92% | 0,457620 | 0,461810 | 0,457620 | 185 | - | - | |
ONYXCOIN (X10) - XCN/USD | 0,021203 | +7,63% | 0,019700 | 0,021788 | 0,019697 | 109.925.891 | - | - | |
OPENLEVERAGE - OLE/USD | 0,076775 | -0,79% | 0,077387 | 0,078202 | 0,075133 | 4.870 | - | - | |
OPTIMISM - OP/USD | 2,53 | -0,78% | 2,55 | 2,59 | 2,51 | 679.972 | - | - | |
ORCA - ORCA/USD | 2,58 | +4,88% | 2,46 | 2,78 | 2,41 | 153.321 | - | - | |
ORCHID PROTOCOL - OXT/USD | 0,109932 | +3,18% | 0,106548 | 0,114243 | 0,106091 | 1.562.320 | 65M | 0,26% | |
ORIGIN PROTOCOL - OGN/USD | 0,158826 | +0,08% | 0,158692 | 0,161879 | 0,155503 | 812.885 | 63M | 0,21% | |
ORIGINTRAIL - TRAC/USD | 0,909195 | +0,11% | 0,908237 | 0,918923 | 0,887942 | 56.736 | - | - | |
ORION PROTOCOL - ORN/USD | 1,49 | -0,67% | 1,50 | 1,54 | 1,49 | 12.693 | 51M | 0,04% | |
OSMOSIS - OSMO/USD | 0,891839 | +0,43% | 0,888033 | 0,905200 | 0,882226 | 90.405 | - | - | |
OXYGEN - OXY/USD | 0,057200 | -0,35% | 0,057400 | 0,061000 | 0,057000 | 87.892 | 12M | 0,04% |