JPY Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 155,63 | +0,56% | 154,78 | 155,68 | 154,69 | 94.637 | - | - | |
CHF/JPY | 171,17 | +0,52% | 170,30 | 171,31 | 170,22 | 173.299 | - | - | |
EUR/JPY | 167,25 | +0,52% | 166,38 | 167,29 | 166,30 | 101.417 | - | - | |
CAD/JPY | 113,23 | +0,47% | 112,70 | 113,24 | 112,63 | 63.537 | - | - | |
NZD/JPY | 93,21 | +0,43% | 92,81 | 93,22 | 92,73 | 61.484 | - | - | |
GBP/JPY | 194,13 | +0,33% | 193,49 | 194,28 | 193,36 | 56.303 | - | - | |
JPY/ZAR | 0,11998 | +0,31% | 0,11961 | 0,12002 | 0,11928 | 102.573 | - | - | |
AUD/JPY | 102,16 | +0,18% | 101,97 | 102,18 | 101,82 | 52.689 | - | - | |
JPY/MXN | 0,10907 | -0,16% | 0,10923 | 0,10929 | 0,10868 | 65.959 | - | - | |
JPY/SEK | 0,07006 | -0,26% | 0,07024 | 0,07048 | 0,06996 | 56.086 | - | - | |
JPY/SGD | 0,00871 | -0,46% | 0,00875 | 0,00876 | 0,00871 | 28.454 | - | - | |
JPY/NOK | 0,07022 | -0,50% | 0,07057 | 0,07064 | 0,07018 | 58.309 | - | - | |
JPY/HUF | 2,3271 | -0,50% | 2,3388 | 2,3395 | 2,3244 | 74.844 | - | - | |
JPY/DKK | 0,04460 | -0,51% | 0,04483 | 0,04485 | 0,04459 | 40.801 | - | - | |
JPY/CZK | 0,1497 | -0,53% | 0,1505 | 0,1505 | 0,1496 | 35.066 | - | - | |
JPY/HKD | 0,05024 | -0,57% | 0,05053 | 0,05056 | 0,05023 | 15.276 | - | - | |
JPY/PLN | 0,02576 | -0,62% | 0,02592 | 0,02593 | 0,02575 | 30.307 | - | - |