Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SEINH O.N. | 6,900 | +28,25% | 5,905 | 6,910 | 5,895 | 2.297.393 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,685 | +21,24% | 0,595 | 0,740 | 0,595 | 22.240 | - | - | |
| BIOXXMED AGINH O.N. | 0,408 | +17,92% | 0,380 | 0,420 | 0,380 | 2.650 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 22,560 | +12,80% | 21,600 | 22,900 | 21,550 | 13.064.567 | - | - | |
| PUMA SE | 50,14 | +10,86% | 47,00 | 51,08 | 46,59 | 2.187.813 | - | - | |
| ADTRAN HOLDINGS INC. | 5,200 | +10,85% | 4,920 | 5,270 | 4,881 | 164.187 | - | - | |
| VULCAN ENERGY RESOURCES | 2,380 | +10,60% | 2,298 | 2,396 | 2,270 | 31.935 | - | - | |
| LENZING AG | 33,90 | +9,18% | 32,00 | 33,90 | 32,00 | 439 | - | - | |
| ALSTOM S.A. INH. EO 7 | 17,070 | +9,14% | 16,005 | 17,100 | 16,000 | 52.928 | - | - | |
| JENOPTIK AGNA O.N. | 27,70 | +9,14% | 26,50 | 27,94 | 26,50 | 386.207 | - | - | |
| GAMESTOP CORP. A | 15,566 | +9,05% | 14,838 | 15,566 | 14,770 | 3.705 | - | - | |
| PANTAFLIX AGINH. O.N. | 1,75 | +8,70% | 1,67 | 1,75 | 1,60 | 8.253 | - | - | |
| AMADEUS IT GRP SA EO 0.01 | 63,38 | +7,64% | 61,04 | 63,38 | 61,04 | 114 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,132 | +7,32% | 0,120 | 0,132 | 0,120 | 10.230 | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0,1030 | +6,74% | 0,1030 | 0,1100 | 0,1030 | 20.000 | - | - | |
| LYFT INC. CL.A -.00001 | 16,790 | +6,67% | 16,438 | 16,790 | 16,120 | 11.072 | - | - | |
| FIRST TIN PLC LS-.001 | 0,0830 | +6,41% | 0,0830 | 0,0830 | 0,0830 | - | - | - | |
| KINROSS GOLD CORP. | 6,650 | +6,40% | 6,280 | 6,668 | 6,210 | 18.304 | - | - | |
| BORUSSIA DORTMUND | 4,165 | +6,25% | 4,290 | 4,355 | 4,140 | 704.905 | - | - | |
| SAVANNAH RES PLCLS -.01 | 0,0376 | +6,21% | 0,0376 | 0,0376 | 0,0376 | - | - | - | |
| ELUMEO SE | 2,42 | +6,14% | 2,30 | 2,44 | 2,22 | 17.681 | - | - | |
| MPH HEALTH CAREINH O.N | 24,6 | +6,00% | 23,8 | 25,0 | 23,8 | 3.882 | - | - | |
| GATEWAY R.EST.AG O.N. | 0,410 | +5,67% | 0,410 | 0,410 | 0,410 | - | - | - | |
| KNAUS AGINH O.N. | 45,90 | +5,64% | 44,25 | 46,10 | 44,00 | 36.412 | - | - | |
| KNORR-BREMSE AGINH O.N. | 73,45 | +5,53% | 69,95 | 73,90 | 69,65 | 228.129 | - | - | |
| UMWELTBANK AG O.N. | 6,80 | +4,94% | 6,78 | 6,80 | 6,76 | 2.841 | - | - | |
| SIGNIFY N.V.EO -.01 | 27,12 | +4,79% | 26,84 | 27,12 | 26,84 | 11 | - | - | |
| DEMIRE DT.MTS.RE AG | 0,990 | +4,76% | 0,990 | 1,000 | 0,990 | 8.724 | - | - | |
| MISTER SPEX SE INH O.N. | 2,89 | +4,71% | 2,80 | 2,89 | 2,75 | 29.222 | - | - | |
| HENNES + MAURITZ B SK-125 | 14,655 | +4,53% | 14,320 | 14,655 | 14,320 | 10 | - | - |
