Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UET AG O.N. | 1,22 | +7,02% | 1,18 | 1,22 | 1,18 | 3 | - | - | |
| URANIUM ENERGYDL-.001 | 6,806 | +4,44% | 6,575 | 6,881 | 6,459 | 45.485 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 21,240 | +4,12% | 20,390 | 21,240 | 20,390 | 7.078 | - | - | |
| UMWELTBANK AG O.N. | 6,56 | +1,86% | 6,36 | 6,68 | 6,36 | 8.144 | - | - | |
| UNILEVER PLC LS-.031111 | 50,26 | +0,98% | 50,06 | 50,48 | 50,06 | 31.484 | - | - | |
| UTD.INTERNET AG NA | 23,30 | +0,95% | 23,02 | 23,36 | 22,90 | 81.387 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 51,040 | +0,75% | 50,050 | 51,400 | 50,050 | 3.860 | - | - | |
| USU SOFTWARE AG | 18,40 | +0,55% | 18,30 | 18,50 | 18,30 | 142.856 | - | - | |
| URW (STAPLED SHS)EO-.05 | 79,76 | +0,18% | 79,76 | 79,76 | 79,76 | - | - | - | |
| UNIPER SENA O.N. | 52,54 | +0,08% | 52,02 | 53,18 | 52,02 | 2.036 | - | - | |
| UNICREDIT | 36,305 | +0,03% | 36,440 | 36,700 | 36,285 | 2.478 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,350 | +0,00% | 0,331 | 0,350 | 0,330 | 8.238 | - | - | |
| UNIQA INSURANCE GROUP AG | 8,28 | +0,00% | 8,20 | 8,28 | 8,20 | 46 | - | - | |
| UNITED STATES STEELDL 1 | 34,890 | +0,00% | 34,890 | 34,890 | 34,890 | - | - | - | |
| U.S. BANCORP DL-.01 | 38,270 | -0,58% | 38,545 | 38,545 | 38,270 | 50 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 480,60 | -0,92% | 480,90 | 483,95 | 479,90 | 623 | - | - | |
| UNION PAC.DL 2.50 | 224,20 | -0,95% | 226,15 | 226,95 | 224,20 | 172 | - | - | |
| UZIN UTZ SE O.N. | 50,5 | -1,00% | 51,0 | 51,0 | 50,0 | 131 | - | - | |
| UBER TECH.DL-.00001 | 60,64 | -1,45% | 60,99 | 61,34 | 60,64 | 1.415 | - | - | |
| UNIDEVICE AGINH O.N. | 0,0816 | -2,86% | 0,0800 | 0,1000 | 0,0652 | 11.566 | - | - | |
| UMICORE S.A. | 19,44 | -2,99% | 20,02 | 20,02 | 19,33 | 6.473 | - | - | |
| UNITED LABELS O.N. | 2,32 | -12,12% | 2,68 | 2,70 | 2,32 | 19.379 | - | - |
