Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KPS AG NA O.N. | 1,090 | +1,40% | 1,090 | 1,090 | 1,090 | 500 | - | - | |
KWS SAAT KGAAINH O.N. | 58,0 | +0,70% | 58,6 | 58,6 | 57,9 | 821 | - | - | |
KOENIG + BAUER AG ST O.N. | 13,46 | +0,45% | 13,46 | 13,48 | 13,46 | 402 | - | - | |
KSB SE+CO.KGAA VZO O.N. | 614 | +0,33% | 614 | 614 | 614 | 30 | - | - | |
K+S AG NA O.N. | 13,455 | +0,19% | 13,340 | 13,465 | 13,335 | 12.147 | - | - | |
KNAUS AGINH O.N. | 44,55 | +0,11% | 44,20 | 44,55 | 44,20 | 1.076 | - | - | |
KHD HUMBOLDT WEDAG O.N. | 1,54 | +0,00% | 1,50 | 1,54 | 1,50 | 2.637 | - | - | |
KLASSIK RADIO AG NA O.N. | 3,84 | +0,00% | 3,70 | 3,84 | 3,70 | 400 | - | - | |
KAP AGINH O.N. | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | - | - | |
KATEK SEINH O.N. | 15,10 | +0,00% | 15,05 | 16,00 | 15,00 | 23.412 | - | - | |
KRAFT HEINZ CO.DL -.01 | 32,290 | +0,00% | 32,470 | 32,475 | 32,200 | 4.995 | - | - | |
KNORR-BREMSE AGINH O.N. | 71,25 | +0,00% | 71,05 | 71,40 | 71,00 | 1.856 | - | - | |
KINROSS GOLD CORP. | 7,456 | +0,00% | 7,484 | 7,484 | 7,450 | 1.054 | - | - | |
KELLANOVA CO. DL -.25 | 54,96 | +0,00% | 54,74 | 54,96 | 54,70 | 452 | - | - | |
KINGFISHERLS-.157142857 | 3,062 | +0,00% | 3,062 | 3,062 | 3,062 | - | - | - | |
KSB SE+CO.KGAAST O.N. | 665 | +0,00% | 665 | 665 | 665 | 25 | - | - | |
KROGER CO. DL 1 | 48,155 | +0,00% | 48,095 | 48,155 | 48,095 | 20 | - | - | |
KONINKL. PHILIPS EO -.20 | 25,30 | +0,00% | 25,21 | 25,30 | 25,03 | 746 | - | - | |
KIMBERLY-CLARKDL 1.25 | 121,50 | +0,00% | 121,50 | 121,50 | 121,50 | - | - | - | |
KPS AG NA O.N. JGE | - | +0,00% | - | - | - | - | - | - | |
KERING S.A. INH. EO 4 | 322,65 | -0,06% | 321,10 | 322,65 | 321,10 | 189 | - | - | |
KRONES AG O.N. | 124,2 | -0,80% | 124,4 | 124,4 | 124,2 | 632 | - | - | |
KONTRON AG O.N | 21,04 | -0,85% | 21,00 | 21,10 | 21,00 | 1.012 | - | - | |
KLA CORP.DL -.001 | 709,6 | -1,00% | 709,6 | 709,6 | 709,6 | 30 | - | - | |
KLOECKNER + CO SE NA O.N. | 5,94 | -1,16% | 5,94 | 5,94 | 5,94 | 3.084 | - | - | |
KION GROUP AG | 43,15 | -2,77% | 43,10 | 43,36 | 42,60 | 18.793 | - | - |