Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAMARA ASSET GRP. EO 0.05 | 1,40 | +12,90% | 1,24 | 1,40 | 1,24 | 236.041 | - | - | |
| SFC ENERGY AG | 24,75 | +8,08% | 22,60 | 24,90 | 22,60 | 201.893 | - | - | |
| SRV YHTIOET OYJ | 6,58 | +7,87% | 6,24 | 6,58 | 6,24 | 2.800 | - | - | |
| SHELLY GROUP PLC EO 1 | 38,3 | +5,80% | 37,0 | 38,3 | 35,8 | 15.012 | - | - | |
| SALZGITTER AG O.N. | 23,50 | +3,80% | 22,44 | 24,02 | 22,44 | 245.461 | - | - | |
| STABILUS SE INH. O.N. | 57,0 | +3,60% | 54,9 | 57,5 | 54,8 | 31.506 | - | - | |
| SGT GRM.PE KGAA NA O.N. | 0,595 | +3,48% | 0,595 | 0,595 | 0,595 | - | - | - | |
| SYNBIOTIC SENA O.N. | 10,20 | +3,24% | 10,00 | 10,20 | 9,78 | 10.371 | - | - | |
| STARBUCKS CORP. | 70,57 | +2,87% | 69,44 | 70,57 | 69,16 | 2.060 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,18 | +2,83% | 2,14 | 2,18 | 2,14 | 3.575 | - | - | |
| STROEER SE + CO. KGAA | 66,60 | +2,15% | 64,90 | 66,95 | 64,65 | 80.080 | - | - | |
| SYMRISE AG INH. O.N. | 102,40 | +1,84% | 101,00 | 102,40 | 100,85 | 416.150 | - | - | |
| SMARTBROKER HLDG INH O.N. | 7,12 | +1,71% | 6,86 | 7,26 | 6,86 | 31.076 | - | - | |
| SERVICEWARE SEINH O.N. | 12,7 | +1,60% | 12,6 | 12,7 | 12,6 | 7.097 | - | - | |
| SNAP INC. CL.A DL-.00001 | 14,812 | +1,48% | 14,720 | 14,922 | 14,664 | 1.447 | - | - | |
| SUESS MICROTEC SE NA O.N. | 54,30 | +1,31% | 53,40 | 54,30 | 52,20 | 53.143 | - | - | |
| SURTECO GROUP SE INH O.N. | 17,0 | +1,20% | 16,9 | 17,0 | 16,9 | 56 | - | - | |
| SNP SCHNEID.-NEUREIT.O.N. | 46,0 | +1,10% | 45,5 | 46,0 | 45,4 | 2.062 | - | - | |
| SCOUT24 SE NA O.N. | 71,90 | +0,98% | 71,00 | 71,95 | 70,50 | 106.150 | - | - | |
| SPL.MEDIEN AG O.N. | 1,18 | +0,85% | 1,18 | 1,18 | 1,18 | - | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 6,00 | +0,84% | 6,00 | 6,00 | 6,00 | - | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 84,0 | +0,60% | 84,0 | 84,0 | 84,0 | - | - | - | |
| SCHLOSS WACHENHEIM AG O.N | 15,5 | +0,60% | 15,5 | 15,5 | 15,5 | - | - | - | |
| STEMMER IMAGING AG INH ON | 34,0 | +0,60% | 33,9 | 34,2 | 33,8 | 2.261 | - | - | |
| SILTRONIC AG NA O.N. | 73,90 | +0,41% | 74,15 | 74,40 | 72,75 | 21.510 | - | - | |
| SCHOELLER-BLECKMANN OILF. | 45,15 | +0,33% | 45,15 | 45,15 | 45,15 | - | - | - | |
| SCHAEFFLER AG INH. VZO | 6,300 | +0,24% | 6,260 | 6,320 | 6,180 | 335.976 | - | - | |
| SEMPERIT AG HLDG | 11,88 | +0,17% | 11,80 | 11,88 | 11,80 | 40 | - | - | |
| SAP SE O.N. | 177,02 | +0,16% | 175,70 | 177,10 | 174,24 | 1.774.671 | - | - | |
| SUEDZUCKER AGO.N. | 14,07 | +0,14% | 14,16 | 14,27 | 13,95 | 179.408 | - | - |
