Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMV AG | 47,40 | +1,72% | 46,66 | 47,58 | 46,66 | 4.207 | - | - | |
| ORACLE CORP. DL-.01 | 113,12 | +0,80% | 112,66 | 113,12 | 112,08 | 403 | - | - | |
| ORANGE INH.EO 4 | 10,810 | +0,56% | 10,800 | 10,820 | 10,800 | 5.169 | - | - | |
| OCCIDENTAL PET.DL-.20 | 58,04 | +0,35% | 58,11 | 58,28 | 57,90 | 713 | - | - | |
| ON SEMICOND. DL-.01 | 67,85 | +0,16% | 67,24 | 67,89 | 67,24 | 2 | - | - | |
| OHB AG O.N. Z.VERK. | 43,6 | +0,00% | 43,4 | 43,6 | 43,4 | 293 | - | - | |
| OTRS AG IA O.N. | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | - | - | - | |
| ORBIS SE INH O.N. | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | - | - | - | |
| OESTERREICH. POST AG | 31,95 | +0,00% | 32,00 | 32,00 | 31,95 | 90 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 75,77 | -0,08% | 75,77 | 75,77 | 75,77 | - | - | - | |
| OHB SE O.N. | 43,1 | -0,20% | 43,5 | 43,5 | 43,1 | 620 | - | - | |
| OVB HOLDING AG | 19,8 | -0,50% | 19,8 | 19,8 | 19,8 | - | - | - | |
| OEKOWORLD AG VZNA O.N. | 32,2 | -0,60% | 32,2 | 32,2 | 32,1 | 85 | - | - | |
| ORSTED A/SDK 10 | 55,88 | -4,02% | 57,92 | 57,92 | 55,88 | 60 | - | - |
