Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHN. NA O.N. | 27,9 | +3,00% | 27,7 | 28,0 | 27,4 | 1.673 | - | - | |
| BITCOIN GROUP SEO.N. | 60,5 | +2,40% | 59,4 | 60,8 | 59,4 | 8.209 | - | - | |
| BAYER AG NA O.N. | 27,495 | +2,12% | 27,000 | 27,510 | 26,915 | 660.069 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 86,95 | +2,11% | 85,90 | 87,00 | 85,70 | 3.886 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,350 | +1,73% | 2,340 | 2,430 | 2,305 | 17.084 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,575 | +1,54% | 2,556 | 2,575 | 2,556 | 1.341 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,7570 | +1,52% | 4,6900 | 4,7670 | 4,6900 | 10.651 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,40 | +1,36% | 22,00 | 22,40 | 22,00 | 6.951 | - | - | |
| BK OF IRELD GRPEO 1 | 10,455 | +1,36% | 10,280 | 10,470 | 10,280 | 2.094 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 40,55 | +1,00% | 40,20 | 40,65 | 40,10 | 3.311 | - | - | |
| BEACONSMIND AG SF -.10 | 4,10 | +0,99% | 4,10 | 4,10 | 4,10 | 300 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,872 | +0,98% | 9,832 | 9,886 | 9,820 | 28.036 | - | - | |
| BAKER HUGHES CO. | 29,725 | +0,87% | 29,810 | 29,810 | 29,725 | 155 | - | - | |
| BASLER AG O.N. | 11,84 | +0,68% | 11,82 | 11,86 | 11,80 | 568 | - | - | |
| BIOGEN INC. DL -.0005 | 197,85 | +0,66% | 197,85 | 197,85 | 197,85 | 36 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 16,195 | +0,53% | 16,070 | 16,220 | 16,065 | 25.012 | - | - | |
| BAY.MOTOREN WERKE AG ST | 92,28 | +0,50% | 91,50 | 92,56 | 91,32 | 141.338 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 28,05 | +0,47% | 27,94 | 28,15 | 27,90 | 32.905 | - | - | |
| BEYOND MEAT INC. | 6,620 | +0,36% | 6,602 | 6,620 | 6,520 | 4.368 | - | - | |
| BERTRANDT AG O.N. | 37,3 | +0,30% | 37,2 | 37,7 | 37,2 | 490 | - | - | |
| BOOKING HLDGS DL-.008 | 3.476 | +0,29% | 3.476 | 3.476 | 3.476 | 6 | - | - | |
| BALLARD PWR SYS | 2,798 | +0,29% | 2,798 | 2,798 | 2,798 | 36 | - | - | |
| BASF SE NA O.N. | 47,360 | +0,25% | 47,235 | 47,520 | 47,175 | 360.237 | - | - | |
| BILFINGER SE O.N. | 50,20 | +0,20% | 50,60 | 50,60 | 49,75 | 2.791 | - | - | |
| BAY.MOTOREN WERKEVZO | 87,85 | +0,17% | 87,70 | 88,05 | 87,40 | 22.188 | - | - | |
| BEIERSDORF AG O.N. | 143,75 | +0,10% | 144,85 | 145,00 | 143,60 | 43.208 | - | - | |
| BNP PARIBAS INH. EO 2 | 66,97 | +0,09% | 66,70 | 66,97 | 66,70 | 278 | - | - | |
| BECHTLE AG O.N. | 45,74 | +0,04% | 45,64 | 45,80 | 45,38 | 5.300 | - | - | |
| BERKSH. H.B NEW DL-.00333 | 372,60 | +0,03% | 373,40 | 373,40 | 372,15 | 929 | - | - | |
| BAVARIA INDS GRP O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | - | - |
