Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NESTLE N | 94,20 | +2,21% | 92,54 | 94,20 | 92,54 | 4.115.672 | 246.804M | 0,16% | |
| GEBERIT N | 549,6 | +1,90% | 552,0 | 556,6 | 544,8 | 107.933 | 19.340M | 0,30% | |
| ABB LTD N | 46,57 | +1,84% | 46,05 | 46,59 | 45,98 | 3.170.799 | 87.645M | 0,17% | |
| LONZA N | 526,4 | +1,20% | 525,2 | 530,0 | 521,8 | 146.710 | 39.200M | 0,20% | |
| KUEHNE+NAGEL INT N | 250,5 | +1,00% | 249,6 | 250,8 | 247,2 | 204.925 | 30.249M | 0,20% | |
| SWISS RE N | 103,50 | +0,98% | 103,00 | 104,00 | 102,45 | 754.898 | 32.861M | 0,24% | |
| ZURICH INSURANCE N | 455,5 | +0,90% | 452,9 | 457,4 | 452,0 | 240.018 | 66.665M | 0,20% | |
| NOVARTIS N | 90,54 | +0,85% | 90,00 | 90,74 | 90,00 | 2.470.269 | 198.276M | 0,11% | |
| SIKA N | 276,0 | +0,70% | 275,0 | 277,7 | 273,9 | 230.097 | 44.292M | 0,10% | |
| HOLCIM N | 79,76 | +0,61% | 79,58 | 80,20 | 79,50 | 1.107.678 | 46.191M | 0,19% | |
| ROCHE I | 242,8 | +0,60% | 241,0 | 243,0 | 241,0 | 14.194 | 25.905M | 0,00% | |
| LOGITECH N | 76,68 | +0,39% | 77,18 | 77,82 | 76,62 | 456.813 | 13.274M | 0,26% | |
| GIVAUDAN N | 4.080 | +0,20% | 4.080 | 4.104 | 4.063 | 14.746 | 37.673M | 0,00% | |
| SWISSCOM N | 497,0 | +0,20% | 498,0 | 499,0 | 495,6 | 83.533 | 25.746M | 0,20% | |
| RICHEMONT N | 132,95 | +0,08% | 133,35 | 133,35 | 132,00 | 571.988 | 71.472M | 0,11% | |
| SWISS LIFE HOLDING AG N | 639,6 | +0,00% | 643,2 | 644,0 | 637,2 | 75.335 | 18.880M | 0,30% | |
| PARTNERS GROUP N | 1.237,5 | +0,00% | 1.236,0 | 1.248,0 | 1.234,5 | 39.321 | 33.041M | 0,10% | |
| SONOVA N | 266,8 | -0,10% | 265,2 | 268,4 | 265,2 | 90.976 | 15.908M | 0,20% | |
| ALCON N | 72,94 | -0,52% | 73,70 | 73,70 | 72,80 | 660.583 | 36.448M | 0,13% | |
| UBS GROUP N | 26,33 | -1,72% | 26,31 | 26,79 | 26,24 | 9.846.314 | 91.157M | 0,28% |
