Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATH - MATH/USD | 0,421000 | +129,55% | 0,416000 | 0,425000 | 0,415000 | 6.987 | 61M | 0,00% | |
| VELO - VELO/USD | 0,023234 | +116,67% | 0,022767 | 0,023234 | 0,022750 | 70.660 | 8M | 0,02% | |
| ALEPH.IM - ALEPH/USD | 0,371500 | +87,72% | 0,365900 | 0,373200 | 0,362700 | 22.696 | - | - | |
| TELLOR - TRB/USD | 133,13 | +53,43% | 128,31 | 134,79 | 128,31 | 2.004 | 310M | 0,09% | |
| ENERGY WEB TOKEN - EWT/USD | 3,07 | +32,61% | 3,05 | 3,08 | 3,04 | 1.129 | 124M | 0,00% | |
| HIGHSTREET - HIGH/USD | 4,12 | +32,60% | 4,15 | 4,15 | 4,07 | 1.477 | - | - | |
| SUKU - SUKU/USD | 0,145400 | +26,11% | 0,145400 | 0,145400 | 0,144200 | 25.718 | 17M | 0,02% | |
| FORTA - FORT/USD | 0,266400 | +25,54% | 0,266700 | 0,268700 | 0,265400 | 3.494 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,030400 | +24,59% | 0,030400 | 0,030400 | 0,030400 | 350 | - | - | |
| THETA FUEL - TFUEL/USD | 0,109005 | +18,19% | 0,107801 | 0,110083 | 0,105901 | 951 | - | - | |
| OMNI - OMNI/USD | 1,30 | +18,18% | 1,40 | 1,40 | 1,30 | 10 | 1M | 0,00% | |
| ARCBLOCK - ABT/USD | 3,23 | +12,89% | 3,20 | 3,25 | 3,18 | 3.655 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,099765 | +9,41% | 0,101845 | 0,101845 | 0,099765 | 170 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5,80 | +8,56% | 5,77 | 5,80 | 5,77 | 1 | - | - | |
| DYPIUS - DYP/USD | 0,435730 | +7,31% | 0,436000 | 0,436000 | 0,434140 | 56 | - | - | |
| PEPE (X100) - PEPE/USD | 0,000796 | +6,70% | 0,000795 | 0,000798 | 0,000792 | 1.219.313.382 | - | - | |
| FERRO - FER/USD | 0,009788 | +5,33% | 0,009852 | 0,009852 | 0,009788 | 4.670 | - | - | |
| AKASH NETWORK - AKT/USD | 4,49 | +3,95% | 4,27 | 4,50 | 4,27 | 20.051 | - | - | |
| RENDER TOKEN - RNDR/USD | 10,05 | +2,90% | 9,89 | 10,06 | 9,88 | 16.050 | - | - | |
| BRAINTRUST - BTRST/USD | 0,802000 | +2,43% | 0,803000 | 0,804000 | 0,802000 | 167 | - | - | |
| LEO TOKEN - LEO/USD | 5,96 | +2,31% | 5,96 | 5,96 | 5,94 | 6 | 5.598M | 0,00% | |
| TRON - TRX/USD | 0,123336 | +2,19% | 0,122997 | 0,123811 | 0,122835 | 17.907 | 12.564M | 0,00% | |
| LISK - LSK/USD | 1,97 | +2,07% | 1,95 | 1,97 | 1,95 | 912 | 285M | 0,00% | |
| BINANCE COIN - BNB/USD | 591,60 | +1,34% | 588,23 | 591,60 | 587,82 | 21 | 99.470M | 0,00% | |
| MONERO - XMR/USD | 132,44 | +0,95% | 131,75 | 132,54 | 131,72 | 28 | 2.391M | 0,00% | |
| AUSSIE DIGITAL - AUD/USD | 0,658810 | +0,72% | 0,658000 | 0,658990 | 0,657830 | 24.376 | - | - | |
| PAX DOLLAR - USDP/USD | 1,00 | +0,60% | 1,00 | 1,00 | 1,00 | 7 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,106056 | +0,19% | 0,105869 | 0,106390 | 0,105801 | 299.436 | 1.942M | 0,00% | |
| GEMINI DOLLAR - GUSD/USD | 1,000000 | +0,10% | 0,999000 | 1,000000 | 0,999000 | 1 | 317M | 0,00% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 16 | - | - |
