Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IEXEC - RLC/USD | 3,44 | +26,01% | 3,41 | 3,45 | 3,36 | 12.140 | 245M | 0,02% | |
| INDEX COOPERATIVE - INDEX/USD | 5,15 | +21,75% | 5,12 | 5,20 | 5,09 | 2.605 | - | - | |
| IMMUTABLE X - IMX/USD | 2,17 | +3,37% | 2,17 | 2,17 | 2,14 | 20.468 | - | - | |
| IQ - IQ/USD | 0,009269 | +0,60% | 0,009342 | 0,009342 | 0,009174 | 7.500 | - | - | |
| IOTA - MIOTA/USD | 0,219656 | -1,70% | 0,218808 | 0,219677 | 0,217130 | 4.267 | 611M | 0,00% | |
| IOTEX NETWORK - IOTX/USD | 0,058590 | -2,57% | 0,058144 | 0,058713 | 0,057441 | 429.971 | 556M | 0,00% | |
| IDEX - IDEX/USD | 0,057791 | -4,15% | 0,058505 | 0,058505 | 0,057789 | 15.007 | - | - | |
| INJECTIVE - INJ/USD | 24,76 | -4,19% | 24,91 | 24,96 | 24,63 | 6.624 | 1.081M | 0,02% | |
| ICON PROJECT - ICX/USD | 0,221300 | -4,20% | 0,222100 | 0,225700 | 0,218600 | 15.277 | 150M | 0,00% | |
| IRIS NETWORK - IRIS/USD | 0,026092 | -4,83% | 0,026347 | 0,026523 | 0,025888 | 80 | - | - | |
| INTEGRITEE - TEER/USD | 0,632900 | -7,82% | 0,636400 | 0,644800 | 0,632900 | 127 | - | - | |
| IOS TOKEN - IOST/USD | 0,008672 | -9,44% | 0,008733 | 0,008921 | 0,008196 | 70 | 199M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 11,94 | -11,09% | 11,96 | 11,99 | 11,84 | 20.670 | 2.277M | 0,01% | |
| INVERSE FINANCE - INV/USD | 42,11 | -11,31% | 42,65 | 42,65 | 42,01 | 28 | 3M | 0,04% | |
| ILLUVIUM - ILV/USD | 85,19 | -14,67% | 85,20 | 85,70 | 84,66 | 63 | - | - | |
| INTERLAY - INTR/USD | 0,020900 | -35,69% | 0,020800 | 0,021000 | 0,020100 | 8.113 | - | - |
