Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BANCOR NETWORK TOKEN - BNT/USD | 0,745039 | +5,31% | 0,725920 | 0,763661 | 0,717874 | 25.612 | 172M | 0,01% | |
BENQI - QI/USD | 0,018106 | +4,96% | 0,018016 | 0,018552 | 0,017833 | 8.018.499 | - | - | |
BITCOIN - BTC/USD | 66.870,76 | +4,74% | 66.266,95 | 67.288,63 | 66.073,67 | 225 | 1.264.327M | 0,00% | |
BICONOMY - BICO/USD | 0,531875 | +4,42% | 0,514897 | 0,549496 | 0,512005 | 175.031 | 31M | 0,30% | |
BARNBRIDGE - BOND/USD | 2,97 | +4,30% | 2,88 | 3,00 | 2,85 | 972 | - | - | |
BINANCE COIN - BNB/USD | 575,97 | +3,98% | 574,55 | 580,84 | 570,70 | 156 | 96.842M | 0,00% | |
BAND PROTOCOL - BAND/USD | 1,54 | +3,97% | 1,49 | 1,54 | 1,47 | 13.568 | 64M | 0,03% | |
BITKAN - KAN/USD | 0,000920 | +3,72% | 0,000921 | 0,000936 | 0,000920 | 99.348 | 5M | 0,00% | |
BITCOIN CASH - BCH/USD | 480,37 | +0,62% | 485,09 | 491,58 | 476,39 | 2.517 | 9.095M | 0,01% | |
BEAT TOKEN - BEAT/USD | 0,010743 | -1,53% | 0,010754 | 0,011032 | 0,010727 | 14.530 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,416000 | -2,35% | 0,424000 | 0,443000 | 0,415000 | 8.074 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,240082 | -2,91% | 0,235806 | 0,241879 | 0,231397 | 68.178 | 359M | 0,00% | |
BADGER DAO - BADGER/USD | 4,15 | -5,03% | 4,12 | 4,24 | 4,04 | 8.140 | 41M | 0,08% | |
BONE SHIBASWAP - BONE/USD | 0,603900 | -5,66% | 0,593800 | 0,613400 | 0,590100 | 5.818 | - | - | |
BLUR - BLUR/USD | 0,355754 | -8,82% | 0,352661 | 0,360175 | 0,345422 | 207.538 | - | - | |
BALANCER - BAL/USD | 3,44 | -10,24% | 3,41 | 3,48 | 3,35 | 3.864 | 37M | 0,04% | |
BRAINTRUST - BTRST/USD | 0,799000 | -12,96% | 0,805000 | 0,809000 | 0,789000 | 17.449 | - | - | |
BONFIDA - FIDA/USD | 0,275499 | -14,48% | 0,271283 | 0,279997 | 0,267217 | 67.164 | - | - | |
BOBA NETWORK - BOBA/USD | 0,340006 | -15,44% | 0,330889 | 0,341895 | 0,330889 | 25.864 | - | - | |
BASILISK (X10) - BSX/USD | 0,001018 | -16,14% | 0,001034 | 0,001068 | 0,001013 | 4.685.761 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4,54 | -17,90% | 4,61 | 4,62 | 4,51 | 7.403 | 28M | 0,12% | |
BITDAO - BIT/USD | 0,95 | -18,19% | 0,96 | 0,98 | 0,93 | 8.845 | - | - | |
BOUNCE - AUCTION/USD | 13,75 | -21,70% | 13,65 | 13,90 | 13,20 | 2.278 | - | - | |
BLUZELLE - BLZ/USD | 0,277120 | -30,95% | 0,285411 | 0,285413 | 0,272497 | 1.149.786 | - | - |