Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000234 | +40,12% | 0,000249 | 0,000270 | 0,000230 | 128.011.728 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,015999 | +24,57% | 0,015778 | 0,016483 | 0,015557 | 1.355.611 | - | - | |
| METIS TOKEN - METIS/USD | 78,99 | +22,88% | 76,54 | 79,81 | 75,04 | 4.566 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 199,05 | +22,69% | 199,29 | 203,09 | 197,78 | 143 | - | - | |
| MARLIN - POND/USD | 0,024158 | +16,17% | 0,024230 | 0,024700 | 0,023510 | 1.463.087 | - | - | |
| MOONRIVER - MOVR/USD | 14,85 | +15,48% | 15,01 | 15,12 | 14,72 | 558 | 38M | 0,02% | |
| MINES OF DALARNIA - DAR/USD | 0,171038 | +14,85% | 0,169879 | 0,172967 | 0,167963 | 22.867 | - | - | |
| MONERO - XMR/USD | 146,37 | +13,50% | 146,11 | 147,30 | 143,60 | 1.448 | 2.642M | 0,01% | |
| MAPLE - MPL/USD | 13,98 | +11,84% | 13,90 | 14,07 | 13,88 | 4.762 | - | - | |
| METAL - MTL/USD | 1,86 | +11,38% | 1,90 | 1,90 | 1,85 | 10.854 | 120M | 0,02% | |
| MAGIC - MAGIC/USD | 0,819921 | +6,60% | 0,851295 | 0,880509 | 0,812211 | 123.696 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,33 | +3,50% | 1,29 | 1,33 | 1,27 | 37.108 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,856532 | +2,70% | 0,839739 | 0,856532 | 0,826238 | 206.508 | 280M | 0,06% | |
| MASK NETWORK - MASK/USD | 3,43 | +1,48% | 3,47 | 3,49 | 3,41 | 19.645 | 143M | 0,05% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,988660 | -0,16% | 0,973000 | 0,988660 | 0,973000 | 146 | - | - | |
| MULTICHAIN - MULTI/USD | 0,723000 | -0,28% | 0,707000 | 0,724000 | 0,707000 | 736 | - | - | |
| MOONBEAM - GLMR/USD | 0,295721 | -0,98% | 0,293899 | 0,304342 | 0,288415 | 28.635 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004264 | -2,87% | 0,004300 | 0,004348 | 0,004248 | 201.200 | 15M | 0,01% | |
| MAKER - MKR/USD | 2.753,71 | -3,07% | 2.703,16 | 2.819,29 | 2.695,43 | 155 | 2.482M | 0,02% | |
| MATH - MATH/USD | 0,391500 | -4,95% | 0,426600 | 0,428900 | 0,383300 | 317.021 | 57M | 0,22% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,067640 | -6,82% | 0,072047 | 0,072048 | 0,066970 | 3.242.298 | 41M | 0,53% | |
| MUSE DAO - MUSE/USD | 13,12 | -12,92% | 13,33 | 13,38 | 13,05 | 610 | - | - | |
| MARINADE - MNDE/USD | 0,130882 | -15,08% | 0,131332 | 0,132526 | 0,130332 | 173.952 | - | - | |
| MMFINANCE - MMF/USD | 0,004710 | -15,98% | 0,004867 | 0,004876 | 0,004702 | 107.140 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,028400 | -18,62% | 0,026700 | 0,031200 | 0,026700 | 319.681 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 17,25 | -21,16% | 17,69 | 17,69 | 17,21 | 726 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,030000 | -40,00% | 0,029000 | 0,031000 | 0,029000 | 85.360 | - | - |
