USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3,71993 | +0,55% | 3,69950 | 3,72399 | 3,69159 | 108.854 | - | - | |
| USD/JPY | 155,62 | +0,55% | 154,78 | 155,68 | 154,69 | 131.240 | - | - | |
| USD/ZAR | 18,5826 | +0,38% | 18,5113 | 18,6763 | 18,4881 | 544.436 | - | - | |
| USD/SEK | 10,9073 | +0,34% | 10,8704 | 10,9485 | 10,8587 | 541.598 | - | - | |
| BITCOIN - BTC/USD | 62.488,89 | +0,27% | 62.322,76 | 63.000,22 | 61.783,61 | 619 | 1.181.479M | 0,00% | |
| USD/SGD | 1,3558 | +0,07% | 1,3549 | 1,3567 | 1,3542 | 55.347 | - | - | |
| USD/DKK | 6,9412 | +0,04% | 6,9384 | 6,9480 | 6,9335 | 110.796 | - | - | |
| USD/CNH | 7,22890 | +0,03% | 7,22665 | 7,23389 | 7,22470 | 207.823 | - | - | |
| NZD/USD | 0,5997 | +0,00% | 0,5997 | 0,6003 | 0,5981 | 75.419 | - | - | |
| USD/CAD | 1,3731 | -0,01% | 1,3734 | 1,3763 | 1,3717 | 131.721 | - | - | |
| USD/CHF | 0,9082 | -0,03% | 0,9085 | 0,9096 | 0,9073 | 63.699 | - | - | |
| USD/TRY | 32,2474 | -0,05% | 32,2640 | 32,4088 | 32,2267 | 77.488 | - | - | |
| EUR/USD | 1,0745 | -0,05% | 1,0750 | 1,0758 | 1,0735 | 109.280 | - | - | |
| USD/HKD | 7,8169 | -0,05% | 7,8207 | 7,8224 | 7,8157 | 43.490 | - | - | |
| GBP/USD | 1,2495 | -0,06% | 1,2502 | 1,2505 | 1,2467 | 134.728 | - | - | |
| USD/HUF | 361,74 | -0,06% | 361,98 | 362,83 | 361,20 | 128.742 | - | - | |
| USD/CZK | 23,2757 | -0,06% | 23,2901 | 23,3451 | 23,2543 | 188.375 | - | - | |
| USD/MXN | 16,8958 | -0,06% | 16,9069 | 16,9807 | 16,8768 | 355.840 | - | - | |
| USD/NOK | 10,9060 | -0,15% | 10,9228 | 10,9605 | 10,8863 | 519.723 | - | - | |
| AUD/USD | 0,6576 | -0,20% | 0,6589 | 0,6594 | 0,6558 | 85.326 | - | - | |
| USD/PLN | 4,0027 | -0,22% | 4,0114 | 4,0264 | 3,9966 | 68.496 | - | - |
