USD Währungspaare in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,6448 | -0,29% | 10,6762 | 10,7128 | 10,6254 | 289.636 | - | - | |
| USD/NOK | 10,5698 | -0,21% | 10,5920 | 10,6283 | 10,5422 | 275.758 | - | - | |
| USD/ZAR | 18,6466 | +1,00% | 18,4618 | 18,7646 | 18,4370 | 254.586 | - | - | |
| USD/MXN | 17,0600 | +0,21% | 17,0241 | 17,1330 | 17,0050 | 218.671 | - | - | |
| USD/HUF | 359,63 | +0,13% | 359,15 | 360,93 | 358,94 | 123.229 | - | - | |
| USD/CNH | 7,25436 | -0,24% | 7,27218 | 7,27365 | 7,24762 | 123.053 | - | - | |
| USD/TRY | 32,3095 | +0,14% | 32,2629 | 32,3864 | 32,2419 | 79.605 | - | - | |
| USD/JPY | 156,88 | -0,48% | 157,63 | 157,63 | 156,54 | 77.055 | - | - | |
| USD/CZK | 22,9020 | -0,02% | 22,9061 | 22,9600 | 22,8824 | 75.746 | - | - | |
| USD/CAD | 1,3723 | +0,04% | 1,3717 | 1,3735 | 1,3709 | 72.666 | - | - | |
| GBP/USD | 1,2711 | +0,11% | 1,2698 | 1,2719 | 1,2681 | 65.862 | - | - | |
| USD/ILS | 3,72250 | +0,41% | 3,70669 | 3,73229 | 3,70511 | 62.262 | - | - | |
| EUR/USD | 1,0812 | +0,10% | 1,0801 | 1,0819 | 1,0788 | 61.741 | - | - | |
| USD/DKK | 6,8994 | -0,11% | 6,9067 | 6,9144 | 6,8953 | 60.553 | - | - | |
| AUD/USD | 0,6609 | -0,06% | 0,6614 | 0,6620 | 0,6591 | 54.210 | - | - | |
| NZD/USD | 0,6100 | -0,21% | 0,6113 | 0,6115 | 0,6089 | 48.340 | - | - | |
| USD/CHF | 0,9074 | -0,64% | 0,9133 | 0,9141 | 0,9063 | 41.634 | - | - | |
| USD/PLN | 3,9672 | +0,08% | 3,9639 | 3,9774 | 3,9624 | 37.408 | - | - | |
| USD/SGD | 1,3512 | -0,07% | 1,3521 | 1,3537 | 1,3506 | 35.923 | - | - | |
| USD/HKD | 7,8178 | +0,05% | 7,8139 | 7,8187 | 7,8120 | 22.435 | - | - | |
| BITCOIN - BTC/USD | 67.565,39 | -0,02% | 67.576,84 | 68.348,30 | 67.106,37 | 158 | 1.277.461M | 0,00% |
