USD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10.9127 | +0.08% | 10.9040 | 10.9171 | 10.8926 | 246,153 | - | - | |
| USD/SEK | 10.9223 | +0.10% | 10.9118 | 10.9256 | 10.9022 | 184,247 | - | - | |
| USD/ZAR | 18.5941 | +0.09% | 18.5784 | 18.6123 | 18.5652 | 113,999 | - | - | |
| USD/CNH | 7.23084 | +0.04% | 7.22777 | 7.23101 | 7.22511 | 73,784 | - | - | |
| USD/MXN | 16.9463 | +0.16% | 16.9191 | 16.9542 | 16.9126 | 67,522 | - | - | |
| USD/ILS | 3.72391 | +0.25% | 3.71411 | 3.72633 | 3.71222 | 60,116 | - | - | |
| USD/CZK | 23.2874 | +0.06% | 23.2728 | 23.2926 | 23.2623 | 53,164 | - | - | |
| USD/JPY | 155.75 | +0.24% | 155.37 | 155.76 | 155.16 | 42,983 | - | - | |
| GBP/USD | 1.2481 | -0.10% | 1.2493 | 1.2502 | 1.2479 | 37,679 | - | - | |
| USD/CAD | 1.3735 | +0.05% | 1.3728 | 1.3736 | 1.3720 | 36,759 | - | - | |
| USD/HUF | 361.87 | +0.05% | 361.69 | 362.23 | 361.48 | 29,882 | - | - | |
| AUD/USD | 0.6568 | -0.14% | 0.6578 | 0.6587 | 0.6566 | 29,866 | - | - | |
| EUR/USD | 1.0739 | -0.07% | 1.0747 | 1.0752 | 1.0738 | 28,837 | - | - | |
| USD/DKK | 6.9450 | +0.06% | 6.9408 | 6.9456 | 6.9371 | 24,706 | - | - | |
| NZD/USD | 0.5994 | -0.17% | 0.6004 | 0.6009 | 0.5993 | 22,603 | - | - | |
| USD/SGD | 1.3560 | +0.04% | 1.3555 | 1.3565 | 1.3548 | 18,675 | - | - | |
| USD/HKD | 7.8160 | -0.01% | 7.8167 | 7.8173 | 7.8129 | 18,276 | - | - | |
| USD/CHF | 0.9086 | +0.08% | 0.9079 | 0.9087 | 0.9077 | 17,179 | - | - | |
| USD/PLN | 4.0043 | +0.05% | 4.0022 | 4.0066 | 3.9997 | 15,733 | - | - | |
| USD/TRY | 32.2519 | -0.17% | 32.3084 | 32.3538 | 32.2447 | 15,439 | - | - | |
| BITCOIN - BTC/USD | 61,569.97 | +0.64% | 61,180.15 | 61,772.39 | 61,133.62 | 165 | 1,164,105M | 0.00% |
