Palmarés y listas de precios de Pares de divisas USD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,7044 | +0,05% | 10,6985 | 10,7068 | 10,6973 | 19.007 | - | - | |
| USD/SEK | 10,6871 | +0,06% | 10,6807 | 10,6909 | 10,6792 | 16.652 | - | - | |
| USD/ILS | 3,68073 | +0,02% | 3,68000 | 3,68253 | 3,67824 | 8.799 | - | - | |
| USD/HUF | 355,43 | +0,01% | 355,41 | 355,55 | 355,28 | 7.022 | - | - | |
| USD/ZAR | 18,1742 | +0,05% | 18,1650 | 18,1771 | 18,1606 | 6.974 | - | - | |
| USD/CNH | 7,24580 | +0,00% | 7,24594 | 7,24667 | 7,24468 | 6.398 | - | - | |
| USD/JPY | 156,42 | +0,01% | 156,40 | 156,44 | 156,34 | 5.841 | - | - | |
| USD/CAD | 1,3628 | +0,03% | 1,3624 | 1,3630 | 1,3622 | 4.649 | - | - | |
| GBP/USD | 1,2710 | +0,00% | 1,2710 | 1,2712 | 1,2706 | 4.047 | - | - | |
| USD/CZK | 22,7604 | +0,01% | 22,7593 | 22,7684 | 22,7580 | 3.966 | - | - | |
| USD/MXN | 16,5526 | -0,02% | 16,5555 | 16,5582 | 16,5500 | 3.875 | - | - | |
| AUD/USD | 0,6670 | -0,02% | 0,6672 | 0,6675 | 0,6667 | 3.585 | - | - | |
| EUR/USD | 1,0859 | -0,01% | 1,0860 | 1,0861 | 1,0856 | 3.121 | - | - | |
| NZD/USD | 0,6109 | +0,03% | 0,6107 | 0,6111 | 0,6105 | 3.046 | - | - | |
| USD/DKK | 6,8705 | +0,01% | 6,8700 | 6,8724 | 6,8695 | 2.832 | - | - | |
| USD/PLN | 3,9173 | +0,02% | 3,9164 | 3,9179 | 3,9160 | 2.307 | - | - | |
| USD/SGD | 1,3473 | -0,01% | 1,3474 | 1,3477 | 1,3472 | 2.191 | - | - | |
| USD/CHF | 0,9105 | +0,03% | 0,9102 | 0,9106 | 0,9101 | 2.113 | - | - | |
| USD/HKD | 7,7973 | -0,02% | 7,7987 | 7,7989 | 7,7968 | 2.003 | - | - | |
| USD/TRY | 32,2043 | +0,00% | 32,2112 | 32,2196 | 32,1934 | 1.003 | - | - | |
| BITCOIN - BTC/USD | 71.320,92 | -0,14% | 71.427,27 | 71.943,46 | 71.119,83 | 39 | 1.348.466M | 0,00% |
