Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LLEIDANETWORKS | 1,020 | +17,24% | 0,920 | 1,070 | 0,920 | 285.027 | 16M | 1,78% | |
A. DOMINGUEZ | 5,10 | +9,68% | 4,63 | 5,50 | 4,63 | 12.167 | 47M | 0,13% | |
VOCENTO | 0,934 | +8,61% | 0,860 | 0,974 | 0,860 | 233.578 | 116M | 0,19% | |
GIGAS HOSTING | 7,50 | +4,90% | 7,20 | 7,50 | 7,20 | 3.720 | 87M | 0,03% | |
VANADI COFFEE | 0,1055 | +4,46% | 0,1030 | 0,1150 | 0,0930 | 611.170 | 1M | 4,77% | |
ATSISTEMAS | 3,34 | +4,38% | 3,26 | 3,34 | 3,26 | 10.204 | 167M | 0,02% | |
BORGES | 2,70 | +3,85% | 2,70 | 2,70 | 2,70 | 811 | 62M | 0,00% | |
NEXTIL | 0,345 | +3,60% | 0,331 | 0,345 | 0,330 | 22.839 | 119M | 0,01% | |
TIER1 TECHNOLOGY | 2,94 | +3,52% | 2,90 | 3,08 | 2,84 | 59.780 | 29M | 0,60% | |
VYTRUS BIOTECH | 2,36 | +3,51% | 2,36 | 2,36 | 2,36 | 5.000 | 17M | 0,07% | |
B. SABADELL | 1,7960 | +3,37% | 1,7400 | 1,8735 | 1,7060 | 125.735.646 | 9.771M | 2,31% | |
LLYC | 9,40 | +3,30% | 9,30 | 9,40 | 9,30 | 1.052 | 109M | 0,01% | |
ECOENER | 3,90 | +3,17% | 3,82 | 3,92 | 3,82 | 20.251 | 222M | 0,04% | |
SNGULAR | 3,14 | +2,61% | 3,10 | 3,14 | 3,10 | 6.000 | 169M | 0,01% | |
METROVACESA, S.A. | 8,65 | +2,37% | 8,44 | 9,16 | 8,44 | 75.411 | 1.312M | 0,05% | |
GRIFOLS | 8,646 | +2,32% | 8,470 | 8,712 | 8,384 | 2.544.103 | 3.684M | 0,60% | |
HANNUN | 0,280 | +2,19% | 0,280 | 0,280 | 0,280 | 24.402 | 9M | 0,08% | |
PHARMA MAR | 30,44 | +2,08% | 29,98 | 30,68 | 29,88 | 57.834 | 559M | 0,32% | |
LABORAT.ROVI | 84,30 | +1,93% | 82,75 | 84,95 | 82,65 | 57.558 | 4.554M | 0,11% | |
GRAL.ALQ.MAQ. | 1,325 | +1,92% | 1,330 | 1,330 | 1,325 | 12.666 | 125M | 0,01% | |
CATENON | 0,620 | +1,64% | 0,585 | 0,620 | 0,580 | 40.360 | 12M | 0,22% | |
HOLALUZ | 2,57 | +1,58% | 2,53 | 2,57 | 2,50 | 19.120 | 56M | 0,09% | |
REVENGA SMART SOLUTION | 2,90 | +1,40% | 2,82 | 2,90 | 2,82 | 1.003 | 32M | 0,01% | |
AGILE CONTENT | 4,40 | +1,38% | 4,30 | 4,40 | 4,30 | 18.088 | 102M | 0,08% | |
KTESIOS SOCIMI | 15,9 | +1,30% | 15,9 | 15,9 | 15,9 | 250 | 29M | 0,00% | |
BERKELEY ENERGIA | 0,2155 | +1,17% | 0,2140 | 0,2170 | 0,2105 | 2.148.265 | 96M | 0,48% | |
PARLEM | 3,52 | +1,15% | 3,54 | 3,54 | 3,52 | 1.773 | 62M | 0,01% | |
COX ENERGY | 1,79 | +1,13% | 1,80 | 1,80 | 1,79 | 10.200 | 307M | 0,01% | |
ATRYS | 2,82 | +1,08% | 2,82 | 2,84 | 2,79 | 18.978 | 214M | 0,02% | |
ALMIRALL | 8,570 | +1,06% | 8,480 | 8,575 | 8,445 | 85.335 | 1.795M | 0,04% |