Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
REIG JOFRE | 2,84 | +5,97% | 2,67 | 2,84 | 2,65 | 14.080 | 226M | 0,02% | |
CLERHP ESTR. | 5,16 | +5,74% | 5,16 | 5,28 | 4,88 | 126.775 | 73M | 0,90% | |
SQUIRREL MEDIA | 1,68 | +5,66% | 1,66 | 1,70 | 1,66 | 86.812 | 152M | 0,10% | |
BERKELEY ENERGIA | 0,2285 | +4,34% | 0,2190 | 0,2330 | 0,2170 | 5.175.195 | 102M | 1,16% | |
B.RIOJANAS | 4,34 | +4,33% | 4,34 | 4,34 | 4,34 | 81 | 22M | 0,00% | |
MAKING SCIENCE | 9,10 | +2,25% | 8,90 | 9,10 | 8,90 | 751 | 77M | 0,01% | |
ELZINC | 0,1180 | +2,16% | 0,1205 | 0,1205 | 0,1180 | 28.988 | 15M | 0,02% | |
G.E.SAN JOSE | 4,51 | +2,04% | 4,52 | 4,52 | 4,49 | 29.574 | 293M | 0,05% | |
ENERGY SOLAR | 3,05 | +1,67% | 3,00 | 3,06 | 2,98 | 494 | 82M | 0,00% | |
TUBACEX | 3,420 | +1,48% | 3,390 | 3,450 | 3,380 | 158.386 | 433M | 0,13% | |
CORREA | 6,84 | +1,18% | 6,84 | 6,84 | 6,84 | 830 | 84M | 0,01% | |
A. DOMINGUEZ | 5,46 | +1,11% | 5,46 | 5,46 | 5,46 | 240 | 51M | 0,00% | |
TELEFONICA | 4,230 | +1,05% | 4,220 | 4,254 | 4,208 | 8.581.645 | 23.985M | 0,15% | |
IBERPAPEL | 19,50 | +1,04% | 19,50 | 19,50 | 19,30 | 1.594 | 210M | 0,01% | |
LLYC | 9,80 | +1,03% | 9,75 | 9,80 | 9,75 | 855 | 114M | 0,01% | |
RENTA CORP. | 0,924 | +0,87% | 0,924 | 0,924 | 0,924 | 6.000 | 30M | 0,02% | |
BANKINTER | 7,870 | +0,87% | 7,792 | 7,918 | 7,764 | 444.746 | 7.074M | 0,05% | |
ATRESMEDIA | 4,965 | +0,81% | 4,950 | 4,980 | 4,935 | 150.796 | 1.121M | 0,07% | |
NH HOTEL | 4,385 | +0,81% | 4,270 | 4,390 | 4,270 | 13.442 | 1.911M | 0,00% | |
SACYR | 3,696 | +0,76% | 3,672 | 3,700 | 3,644 | 738.294 | 2.571M | 0,11% | |
DIA | 0,0137 | +0,74% | 0,0136 | 0,0137 | 0,0136 | 1.537.898 | 795M | 0,00% | |
G.CATALANA O | 37,35 | +0,67% | 37,35 | 37,45 | 37,15 | 3.799 | 4.482M | 0,00% | |
FLUIDRA | 24,32 | +0,66% | 24,00 | 24,32 | 24,00 | 79.618 | 4.673M | 0,04% | |
COR.ALBA | 50,50 | +0,60% | 51,10 | 51,10 | 50,00 | 1.639 | 3.045M | 0,00% | |
EBRO FOODS | 15,88 | +0,51% | 15,82 | 15,92 | 15,80 | 10.583 | 2.443M | 0,01% | |
FACEPHI BIO | 2,000 | +0,50% | 2,010 | 2,010 | 1,970 | 532 | 44M | 0,00% | |
VISCOFAN | 63,1 | +0,50% | 62,8 | 63,2 | 62,4 | 8.141 | 2.934M | 0,00% | |
INDRA A | 20,68 | +0,49% | 20,60 | 20,80 | 20,60 | 121.826 | 3.653M | 0,07% | |
ERCROS | 3,505 | +0,43% | 3,495 | 3,505 | 3,495 | 13.243 | 320M | 0,01% | |
AMADEUS IT | 66,28 | +0,36% | 66,04 | 66,52 | 65,84 | 93.647 | 29.859M | 0,02% |