Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLERHP ESTR. | 5,20 | +6,56% | 5,16 | 5,28 | 4,88 | 118.543 | 73M | 0,84% | |
SQUIRREL MEDIA | 1,68 | +5,66% | 1,66 | 1,70 | 1,66 | 86.812 | 152M | 0,10% | |
BERKELEY ENERGIA | 0,2300 | +5,02% | 0,2190 | 0,2330 | 0,2170 | 4.881.107 | 103M | 1,09% | |
B.RIOJANAS | 4,34 | +4,33% | 4,34 | 4,34 | 4,34 | 81 | 22M | 0,00% | |
MAKING SCIENCE | 9,10 | +2,25% | 8,90 | 9,10 | 8,90 | 751 | 77M | 0,01% | |
ELZINC | 0,1180 | +2,16% | 0,1205 | 0,1205 | 0,1180 | 28.988 | 15M | 0,02% | |
ENERGY SOLAR | 3,06 | +2,00% | 3,00 | 3,06 | 2,98 | 492 | 82M | 0,00% | |
G.E.SAN JOSE | 4,50 | +1,81% | 4,52 | 4,52 | 4,49 | 25.640 | 293M | 0,04% | |
SUBSTRATE AI | 0,1590 | +1,79% | 0,1550 | 0,1590 | 0,1550 | 86.086 | 11M | 0,12% | |
TUBACEX | 3,425 | +1,63% | 3,390 | 3,450 | 3,380 | 124.362 | 433M | 0,10% | |
CORREA | 6,84 | +1,18% | 6,84 | 6,84 | 6,84 | 830 | 84M | 0,01% | |
REIG JOFRE | 2,71 | +1,12% | 2,67 | 2,71 | 2,65 | 7.925 | 216M | 0,01% | |
A. DOMINGUEZ | 5,46 | +1,11% | 5,46 | 5,46 | 5,46 | 40 | 51M | 0,00% | |
BANKINTER | 7,886 | +1,08% | 7,792 | 7,918 | 7,764 | 346.178 | 7.088M | 0,04% | |
EZENTIS | 0,206 | +0,98% | 0,206 | 0,208 | 0,202 | 671.313 | 96M | 0,15% | |
RENTA CORP. | 0,924 | +0,87% | 0,924 | 0,924 | 0,924 | 6.000 | 30M | 0,02% | |
TELEFONICA | 4,222 | +0,86% | 4,220 | 4,254 | 4,208 | 8.237.524 | 23.939M | 0,15% | |
B. SABADELL | 1,8995 | +0,72% | 1,8800 | 1,9080 | 1,8795 | 30.951.019 | 10.334M | 0,57% | |
EDREAMS ODIGEO | 7,12 | +0,71% | 7,13 | 7,18 | 7,10 | 26.433 | 909M | 0,02% | |
NH HOTEL | 4,380 | +0,69% | 4,270 | 4,390 | 4,270 | 13.441 | 1.909M | 0,00% | |
BBVA | 10,000 | +0,69% | 9,914 | 10,020 | 9,914 | 909.045 | 58.379M | 0,02% | |
G.CATALANA O | 37,35 | +0,67% | 37,35 | 37,45 | 37,15 | 3.522 | 4.482M | 0,00% | |
ATRESMEDIA | 4,955 | +0,61% | 4,950 | 4,980 | 4,935 | 121.306 | 1.119M | 0,05% | |
FACEPHI BIO | 2,000 | +0,50% | 2,010 | 2,010 | 1,970 | 532 | 44M | 0,00% | |
VISCOFAN | 63,1 | +0,50% | 62,8 | 63,2 | 62,4 | 7.971 | 2.934M | 0,00% | |
INDRA A | 20,68 | +0,49% | 20,60 | 20,80 | 20,60 | 102.748 | 3.653M | 0,06% | |
CAIXABANK | 5,008 | +0,46% | 4,971 | 5,052 | 4,968 | 3.849.094 | 36.923M | 0,05% | |
INDITEX | 43,60 | +0,39% | 43,48 | 43,81 | 43,36 | 109.173 | 135.886M | 0,00% | |
AMADEUS IT | 66,26 | +0,33% | 66,04 | 66,52 | 65,84 | 76.997 | 29.850M | 0,02% | |
FLUIDRA | 24,24 | +0,33% | 24,00 | 24,28 | 24,00 | 58.221 | 4.657M | 0,03% |