Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BERKELEY ENERGIA	0.2375	+8.45%	0.2190	0.2430	0.2170	8 092 467	106M	1.82%	IA
CLERHP ESTR.	5.14	+5.33%	5.16	5.28	4.88	140 991	72M	1.00%	IA
SQUIRREL MEDIA	1.67	+5.03%	1.66	1.70	1.66	99 369	151M	0.11%	IA
B.RIOJANAS	4.34	+4.33%	4.34	4.34	4.34	81	22M	0.00%
ELZINC	0.1200	+3.90%	0.1205	0.1205	0.1180	55 988	15M	0.04%	IA
MAKING SCIENCE	9.10	+2.25%	8.90	9.10	8.90	751	77M	0.01%
ALTIA CONSUL	4.70	+2.17%	4.70	4.70	4.70	235	323M	0.00%
GOP PROPERTIES SOCIMI	15.4	+2.00%	15.4	15.4	15.4	645	95M	0.00%
REIG JOFRE	2.73	+1.87%	2.67	2.87	2.65	32 576	217M	0.04%	IA
G.E.SAN JOSE	4.50	+1.81%	4.52	4.52	4.49	37 689	293M	0.06%	IA
ENERGY SOLAR	3.05	+1.67%	3.00	3.06	2.96	2 692	82M	0.01%	IA
SUBSTRATE AI	0.1586	+1.54%	0.1550	0.1590	0.1550	144 890	11M	0.20%	IA
BANKINTER	7.900	+1.26%	7.792	7.918	7.764	535 871	7 101M	0.06%	IA
TUBACEX	3.410	+1.19%	3.390	3.450	3.380	332 027	432M	0.26%	IA
CORREA	6.84	+1.18%	6.84	6.84	6.84	830	84M	0.01%	IA
PARLEM	3.50	+1.16%	3.44	3.50	3.44	945	62M	0.01%
SACYR	3.710	+1.15%	3.672	3.712	3.644	922 759	2 581M	0.13%	IA
ATRESMEDIA	4.980	+1.12%	4.950	4.980	4.935	154 705	1 124M	0.07%	IA
A. DOMINGUEZ	5.46	+1.11%	5.46	5.46	5.46	240	51M	0.00%	IA
COX ENERGY	1.84	+1.10%	1.84	1.84	1.84	401	316M	0.00%
TELEFONICA	4.232	+1.10%	4.220	4.254	4.208	9 458 052	23 996M	0.17%	IA
IBERPAPEL	19.50	+1.04%	19.50	19.50	19.30	2 380	210M	0.02%	IA
LLYC	9.80	+1.03%	9.75	9.80	9.75	1 355	114M	0.01%
EZENTIS	0.206	+0.98%	0.206	0.208	0.202	716 627	96M	0.16%	IA
FLUIDRA	24.38	+0.91%	24.00	24.38	24.00	100 640	4 684M	0.05%	IA
RENTA CORP.	0.924	+0.87%	0.924	0.924	0.924	6 000	30M	0.02%	IA
G.CATALANA O	37.40	+0.81%	37.35	37.45	37.15	4 394	4 488M	0.00%	IA
NH HOTEL	4.385	+0.81%	4.270	4.390	4.270	15 112	1 911M	0.00%	IA
EBRO FOODS	15.92	+0.76%	15.82	15.92	15.80	13 831	2 450M	0.01%	IA
DIA	0.0137	+0.74%	0.0136	0.0137	0.0136	1 626 440	795M	0.00%	IA