Spain Continuous Market price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKELEY ENERGIA | 0.2335 | +6.62% | 0.2190 | 0.2430 | 0.2170 | 12,553,440 | 104M | 2.82% | |
| SQUIRREL MEDIA | 1.68 | +5.66% | 1.66 | 1.70 | 1.65 | 137,289 | 152M | 0.15% | |
| LABIANA | 1.90 | +5.56% | 1.80 | 1.90 | 1.80 | 2,000 | 14M | 0.03% | |
| ELZINC | 0.1210 | +4.76% | 0.1205 | 0.1265 | 0.1180 | 254,627 | 16M | 0.20% | |
| CUATROOCHENTA | 10.70 | +2.88% | 10.70 | 11.00 | 10.70 | 650 | 29M | 0.02% | |
| TUBACEX | 3.465 | +2.82% | 3.390 | 3.480 | 3.380 | 482,153 | 438M | 0.38% | |
| ENERGY SOLAR | 3.08 | +2.67% | 3.00 | 3.08 | 2.96 | 5,562 | 83M | 0.02% | |
| SNGULAR | 3.12 | +2.63% | 3.02 | 3.14 | 3.02 | 17,285 | 168M | 0.03% | |
| URBAS | 0.0040 | +2.56% | 0.0040 | 0.0040 | 0.0039 | 57,999,930 | 59M | 0.40% | |
| CLERHP ESTR. | 5.00 | +2.46% | 5.16 | 5.28 | 4.80 | 188,068 | 70M | 1.34% | |
| G.E.SAN JOSE | 4.52 | +2.26% | 4.52 | 4.55 | 4.49 | 60,279 | 294M | 0.09% | |
| MAKING SCIENCE | 9.10 | +2.25% | 8.90 | 9.10 | 8.90 | 906 | 77M | 0.01% | |
| REIG JOFRE | 2.74 | +2.24% | 2.67 | 2.87 | 2.65 | 39,569 | 218M | 0.05% | |
| NH HOTEL | 4.445 | +2.18% | 4.270 | 4.450 | 4.270 | 59,918 | 1,937M | 0.01% | |
| ALTIA CONSUL | 4.70 | +2.17% | 4.70 | 4.70 | 4.70 | 4,735 | 323M | 0.01% | |
| PRISA | 0.374 | +1.91% | 0.379 | 0.379 | 0.368 | 40,740 | 385M | 0.00% | |
| G.CATALANA O | 37.70 | +1.62% | 37.35 | 37.80 | 37.15 | 18,408 | 4,524M | 0.02% | |
| CAIXABANK | 5.052 | +1.34% | 4.971 | 5.052 | 4.966 | 11,081,993 | 37,247M | 0.15% | |
| RENTA CORP. | 0.928 | +1.31% | 0.924 | 0.930 | 0.924 | 7,085 | 31M | 0.02% | |
| ATRESMEDIA | 4.985 | +1.22% | 4.950 | 5.010 | 4.935 | 475,904 | 1,125M | 0.21% | |
| PARLEM | 3.50 | +1.16% | 3.44 | 3.50 | 3.44 | 1,050 | 62M | 0.01% | |
| TELEFONICA | 4.234 | +1.15% | 4.220 | 4.259 | 4.208 | 30,174,987 | 24,007M | 0.53% | |
| A. DOMINGUEZ | 5.46 | +1.11% | 5.46 | 5.46 | 5.36 | 1,300 | 51M | 0.01% | |
| COX ENERGY | 1.84 | +1.10% | 1.84 | 1.84 | 1.84 | 401 | 316M | 0.00% | |
| LINEA DIRECTA | 1.112 | +1.09% | 1.094 | 1.112 | 1.090 | 25,233,321 | 1,210M | 2.32% | |
| IBERPAPEL | 19.50 | +1.04% | 19.50 | 19.50 | 19.30 | 3,362 | 210M | 0.03% | |
| LLYC | 9.80 | +1.03% | 9.75 | 9.80 | 9.75 | 17,205 | 114M | 0.15% | |
| COR.ALBA | 50.70 | +1.00% | 51.10 | 51.10 | 50.00 | 3,689 | 3,057M | 0.01% | |
| ALANTRA | 9.28 | +0.87% | 9.14 | 9.28 | 9.12 | 12,124 | 358M | 0.03% | |
| BANKINTER | 7.862 | +0.77% | 7.792 | 7.918 | 7.764 | 5,981,881 | 7,067M | 0.67% |
