Spain Continuous Market price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMREST HOLDINGS | 6.10 | +1.67% | 6.03 | 6.10 | 6.03 | 901 | 1,339M | 0.00% | |
| BIOTECHNOLOGY | 0.3480 | +1.61% | 0.3460 | 0.3480 | 0.3390 | 67,194 | 22M | 0.11% | |
| AENA | 182.4 | +1.60% | 181.0 | 182.6 | 179.7 | 26,990 | 27,360M | 0.00% | |
| IZERTIS | 9.04 | +1.57% | 8.96 | 9.04 | 8.88 | 5,143 | 239M | 0.02% | |
| SACYR | 3.504 | +1.57% | 3.484 | 3.524 | 3.464 | 1,767,689 | 2,671M | 0.23% | |
| A. DOMINGUEZ | 5.22 | +1.56% | 5.00 | 5.22 | 5.00 | 215 | 48M | 0.00% | |
| NEINOR H. | 11.84 | +1.54% | 11.78 | 11.88 | 11.64 | 39,946 | 888M | 0.05% | |
| GRAL.ALQ.MAQ. | 1.420 | +1.43% | 1.400 | 1.420 | 1.380 | 24,449 | 134M | 0.03% | |
| ENAGAS | 14.33 | +1.42% | 14.19 | 14.34 | 14.15 | 596,271 | 3,754M | 0.23% | |
| ATOM | 14.1 | +1.40% | 14.0 | 14.1 | 14.0 | 714 | 455M | 0.00% | |
| MELIA HOTELS | 8.035 | +1.39% | 7.950 | 8.090 | 7.945 | 446,954 | 1,771M | 0.20% | |
| PHARMA MAR | 37.90 | +1.34% | 37.70 | 37.98 | 37.02 | 36,215 | 696M | 0.20% | |
| PRISA | 0.383 | +1.32% | 0.378 | 0.400 | 0.378 | 130,898 | 416M | 0.01% | |
| AMADEUS IT | 66.20 | +1.32% | 65.68 | 66.22 | 64.96 | 179,124 | 29,823M | 0.04% | |
| OHLA | 0.4270 | +1.28% | 0.4230 | 0.4302 | 0.4210 | 2,075,962 | 252M | 0.35% | |
| ARCEL.MITTAL | 24.46 | +1.28% | 24.33 | 24.60 | 24.20 | 223,870 | 20,860M | 0.03% | |
| MERLIN PROP. | 11.16 | +1.27% | 11.06 | 11.20 | 11.02 | 665,454 | 5,243M | 0.14% | |
| IBERDROLA | 12.245 | +1.20% | 12.250 | 12.250 | 12.105 | 3,063,088 | 78,653M | 0.05% | |
| COR.ALBA | 52.10 | +1.17% | 53.00 | 53.00 | 51.80 | 2,942 | 3,142M | 0.00% | |
| ALQUIBER QUALITY | 8.75 | +1.16% | 8.70 | 8.75 | 8.70 | 700 | 47M | 0.01% | |
| REDEIA CORPORACION | 16.73 | +1.15% | 16.59 | 16.76 | 16.59 | 327,487 | 9,052M | 0.06% | |
| RENTA CORP. | 0.890 | +1.14% | 0.884 | 0.890 | 0.860 | 62,003 | 29M | 0.19% | |
| ENDESA | 18.505 | +1.12% | 18.435 | 18.515 | 18.255 | 361,294 | 19,592M | 0.03% | |
| INDITEX | 44.04 | +1.10% | 43.90 | 44.21 | 43.71 | 457,832 | 137,257M | 0.01% | |
| FLUIDRA | 22.58 | +1.07% | 22.76 | 22.86 | 22.44 | 122,717 | 4,338M | 0.06% | |
| INM.COLONIAL | 6.285 | +1.05% | 6.250 | 6.290 | 6.220 | 499,899 | 3,391M | 0.09% | |
| RENTA 4 BCO. | 10.50 | +0.96% | 10.40 | 10.50 | 10.20 | 3,115 | 427M | 0.01% | |
| MINOR HOTELS | 4.275 | +0.95% | 4.235 | 4.320 | 4.230 | 24,303 | 1,863M | 0.01% | |
| HANNUN | 0.228 | +0.89% | 0.228 | 0.228 | 0.228 | 147,700 | 9M | 0.36% | |
| G.E.SAN JOSE | 4.62 | +0.87% | 4.60 | 4.65 | 4.60 | 15,274 | 300M | 0.02% |
