Central Records - Low record - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ADOBE INC. | 477.560 | +0.87% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ADOBE INC. | 477.560 | +0.87% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AKAMAI TECHNOLOGIES INC. | 101.680 | -0.11% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AKAMAI TECHNOLOGIES INC. | 101.680 | -0.11% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALIGN TECHNOLOGY INC. | 309.020 | -0.48% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 333.750 | +2.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 333.750 | +2.05% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
APPLE INC. | 169.300 | -0.35% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
APPLE INC. | 169.300 | -0.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ATLASSIAN CORP. | 179.450 | -9.56% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ATLASSIAN CORP. | 179.450 | -9.56% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 217.930 | +0.71% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 217.930 | +0.71% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AXON ENTERPRISE INC. | 308.230 | +0.65% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 3,521.080 | +0.53% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CADENCE DESIGN SYSTEMS INC. | 282.410 | +1.92% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 242.260 | -0.48% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CHARTER COMMUNICATIONS INC. | 254.610 | -1.73% |
New LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CHARTER COMMUNICATIONS INC. | 254.610 | -1.73% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
CHARTER COMMUNICATIONS INC. | 254.610 | -1.73% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHARTER COMMUNICATIONS INC. | 254.610 | -1.73% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 151.200 | -1.14% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 151.200 | -1.14% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CINCINNATI FINANCIAL | 110.880 | -6.38% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CINTAS CORP. | 666.230 | +0.15% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 47.860 | -0.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 47.860 | -0.50% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 66.940 | +0.27% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 66.940 | +0.27% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COMCAST CORP. | 38.570 | +1.85% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish