Central Records - Near a new LOW record (1st january) - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
AKAMAI TECHNOLOGIES INC. | 101.640 | -0.03% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 326.730 | +0.52% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 213.830 | -0.37% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AUTOMATIC DATA PROCESSING INC. | 243.490 | -0.67% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 220.560 | -0.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHECK POINT SOFTWARE TECHNOLOGIES | 155.060 | +0.21% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 48.050 | +1.63% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 67.820 | +0.24% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 34.170 | +0.60% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DATADOG INC. | 116.390 | +3.55% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DOLLAR TREE INC. | 119.900 | -1.45% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ELECTRONIC ARTS INC. | 125.630 | -3.54% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.390 | -0.16% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FIFTH THIRD BANCORP DEPOSITARY SHARES | 23.410 | -1.93% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FORTINET INC. | 59.220 | -0.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
HONEYWELL INTERNATIONAL INC. | 198.120 | +0.64% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
HUNTINGTON BANCSHARES INC. | 17.780 | -1.74% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
J.B. HUNT TRANSPORT SERVICES | 167.590 | -0.31% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
LULULEMON ATHLETICA INC. | 345.700 | -1.19% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
MONSTER BEVERAGE | 54.370 | -0.55% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
OLD DOMINION FREIGHT LINE INC. | 182.360 | -1.32% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
PAYCHEX INC. | 121.220 | -0.47% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ROPER TECHNOLOGIES INC. | 521.900 | +0.32% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ROSS STORES INC. | 132.540 | +0.73% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
STARBUCKS CORP. | 73.580 | +1.50% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
TAKE-TWO INTERACTIVE SOFTWARE | 146.160 | -1.46% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
VERISIGN INC. | 168.730 | -0.49% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
WARNER BROS. DISCOVERY | 7.800 | +0.32% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
WORKDAY INC. | 248.900 | -0.21% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ZOOM VIDEO COMMUNICATIONS INC. | 61.080 | -1.71% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish