GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 197.81 | +1.63% | 194.64 | 197.94 | 193.97 | 103,727 | - | - | |
| GBP/NOK | 13.7959 | +0.60% | 13.7141 | 13.7959 | 13.6899 | 224,275 | - | - | |
| GBP/SEK | 13.6715 | +0.42% | 13.6139 | 13.6811 | 13.5747 | 242,691 | - | - | |
| GBP/DKK | 8.7221 | +0.31% | 8.6954 | 8.7222 | 8.6878 | 72,660 | - | - | |
| GBP/PLN | 5.0446 | +0.27% | 5.0306 | 5.0516 | 5.0277 | 36,134 | - | - | |
| GBP/CZK | 29.385 | +0.21% | 29.321 | 29.425 | 29.174 | 49,139 | - | - | |
| GBP/NZD | 2.1033 | +0.18% | 2.0996 | 2.1043 | 2.0953 | 199,921 | - | - | |
| GBP/SGD | 1.7020 | +0.12% | 1.7000 | 1.7071 | 1.6964 | 58,640 | - | - | |
| GBP/HUF | 458.64 | +0.09% | 458.21 | 459.63 | 456.99 | 134,371 | - | - | |
| GBP/CHF | 1.1425 | +0.08% | 1.1416 | 1.1429 | 1.1384 | 47,946 | - | - | |
| GBP/CNH | 9.0818 | +0.07% | 9.0753 | 9.1068 | 9.0468 | 124,675 | - | - | |
| GBP/CAD | 1.7079 | -0.03% | 1.7084 | 1.7109 | 1.7045 | 138,387 | - | - | |
| GBP/HKD | 9.780 | -0.10% | 9.790 | 9.818 | 9.745 | 22,997 | - | - | |
| GBP/USD | 1.2493 | -0.11% | 1.2507 | 1.2541 | 1.2449 | 150,601 | - | - | |
| EUR/GBP | 0.8559 | -0.20% | 0.8576 | 0.8584 | 0.8549 | 110,302 | - | - | |
| GBP/AUD | 1.9123 | -0.28% | 1.9178 | 1.9182 | 1.9085 | 180,665 | - | - | |
| GBP/MXN | 21.4409 | -0.36% | 21.5179 | 21.6285 | 21.3768 | 481,113 | - | - | |
| GBP/ZAR | 23.4625 | -1.45% | 23.8077 | 23.8741 | 23.4117 | 470,178 | - | - |
