Quotazioni in tempo reale di Coppie di valute GBP - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1,9003 | +0,22% | 1,8962 | 1,9038 | 1,8918 | 72.615 | - | - | |
| EUR/GBP | 0,8583 | +0,12% | 0,8573 | 0,8588 | 0,8570 | 35.937 | - | - | |
| GBP/PLN | 5,0284 | +0,11% | 5,0230 | 5,0322 | 5,0182 | 17.145 | - | - | |
| GBP/NOK | 13,6108 | +0,04% | 13,6056 | 13,6342 | 13,5918 | 94.850 | - | - | |
| GBP/HUF | 453,19 | -0,02% | 453,27 | 453,53 | 452,12 | 64.360 | - | - | |
| GBP/SEK | 13,5758 | -0,04% | 13,5813 | 13,5967 | 13,5624 | 92.284 | - | - | |
| GBP/CZK | 29,160 | -0,05% | 29,173 | 29,204 | 29,123 | 19.107 | - | - | |
| GBP/CAD | 1,7156 | -0,08% | 1,7169 | 1,7175 | 1,7150 | 46.098 | - | - | |
| GBP/SGD | 1,6961 | -0,09% | 1,6977 | 1,6987 | 1,6956 | 24.863 | - | - | |
| GBP/CHF | 1,1376 | -0,11% | 1,1389 | 1,1398 | 1,1360 | 16.513 | - | - | |
| GBP/DKK | 8,6896 | -0,12% | 8,6998 | 8,7010 | 8,6834 | 23.374 | - | - | |
| GBP/NZD | 2,0874 | -0,13% | 2,0901 | 2,0905 | 2,0862 | 73.582 | - | - | |
| GBP/CNH | 9,0508 | -0,15% | 9,0644 | 9,0707 | 9,0470 | 51.852 | - | - | |
| GBP/HKD | 9,804 | -0,15% | 9,819 | 9,829 | 9,800 | 11.214 | - | - | |
| GBP/USD | 1,2537 | -0,18% | 1,2559 | 1,2571 | 1,2532 | 55.361 | - | - | |
| GBP/ZAR | 23,1559 | -0,23% | 23,2097 | 23,2802 | 23,1434 | 151.487 | - | - | |
| GBP/JPY | 193,24 | -0,25% | 193,72 | 194,13 | 192,99 | 35.345 | - | - | |
| GBP/MXN | 21,1400 | -0,32% | 21,2069 | 21,2119 | 21,1375 | 107.899 | - | - |
