MINI GASOLINE FULL0624
|
2,588 |
+1,29% |
2,588 |
2,588 |
2,588 |
- |
- |
- |
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
44,05 |
+0,48% |
43,99 |
44,21 |
43,72 |
16.536 |
- |
- |
IA
|
LUMBER FULL0724 (LUMBER)
|
542,0 |
+0,40% |
540,0 |
550,0 |
538,0 |
819 |
- |
- |
IA
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
176,975 |
+0,17% |
176,950 |
177,375 |
175,800 |
16.650 |
- |
- |
IA
|
CLASS III MILK FULL0624 (CLASS III MILK)
|
19,45 |
+0,00% |
19,41 |
19,45 |
19,41 |
18 |
- |
- |
IA
|
CORN FULL0724 (CORN)
|
468,25 |
-0,16% |
468,50 |
472,00 |
467,25 |
24.028 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)
|
78,34 |
-0,18% |
78,72 |
79,02 |
78,34 |
46.793 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)
|
83,16 |
-0,20% |
83,59 |
83,82 |
83,16 |
5.400 |
- |
- |
IA
|
PLATINUM FULL0724 (PLATINUM)
|
962,90 |
-0,21% |
967,00 |
973,20 |
961,60 |
5.908 |
- |
- |
IA
|
ULSD HEATING OIL FULL0624 (HEATING OIL)
|
2,4533 |
-0,33% |
2,4679 |
2,4748 |
2,4533 |
3.054 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.150,54 |
-0,45% |
2.160,51 |
2.163,00 |
2.148,74 |
- |
- |
- |
IA
|
SOYBEAN FULL0724 (SOYBEAN)
|
1.243,00 |
-0,46% |
1.247,00 |
1.255,00 |
1.241,50 |
32.213 |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2.314,26 |
-0,51% |
2.326,07 |
2.330,00 |
2.312,20 |
165.930 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
976,00 |
-0,73% |
985,50 |
991,50 |
972,50 |
840 |
- |
- |
IA
|
FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
252,875 |
-0,74% |
254,750 |
254,750 |
252,150 |
5.476 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
25,29 |
-0,78% |
25,50 |
25,55 |
25,26 |
- |
- |
- |
IA
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
98,175 |
-0,78% |
98,750 |
99,050 |
97,825 |
21.426 |
- |
- |
IA
|
SOYBEAN MEAL FULL0724
|
384,5 |
-0,80% |
386,5 |
390,0 |
384,0 |
20.536 |
- |
- |
IA
|
RBOB GASOLINE FULL0624 (GASOL)
|
2,5669 |
-0,82% |
2,5867 |
2,5950 |
2,5669 |
3.542 |
- |
- |
IA
|
WHEAT FULL0724 (WHEAT)
|
643,25 |
-0,85% |
645,75 |
652,25 |
642,25 |
12.378 |
- |
- |
IA
|
COPPER FULL0724 (COPPER)
|
4,5750 |
-0,87% |
4,6095 |
4,6450 |
4,5695 |
35.713 |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
27,21 |
-0,87% |
27,45 |
27,52 |
27,18 |
13.164 |
- |
- |
IA
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
2,174 |
-0,96% |
2,206 |
2,207 |
2,142 |
12.846 |
- |
- |
IA
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18,565 |
-1,51% |
18,725 |
18,830 |
18,435 |
333 |
- |
- |
IA
|