Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
WHEAT FULL0724 (WHEAT)	695,00	-0,75%	701,50	703,25	690,50	3.315	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1.223,00	-0,53%	1.229,00	1.231,25	1.221,25	9.868	-	-	IA
CORN FULL0724 (CORN)	461,00	-0,32%	462,50	463,00	460,00	6.221	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,38	-0,31%	45,55	45,55	45,18	2.372	-	-	IA
SOYBEAN MEAL FULL0724	375,8	-0,20%	377,5	378,9	375,6	2.807	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	18,055	-0,19%	18,080	18,140	18,045	25	-	-	IA
CLASS III MILK FULL0624 (CLASS III MILK)	19,44	-0,15%	19,47	19,50	19,44	12	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.357,51	-0,10%	2.359,88	2.361,12	2.354,43	83.889	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.173,62	-0,05%	2.174,80	2.176,35	2.170,61	-	-	-	IA
LEAN HOGS FULL0724 (LEAN HOGS)	96,525	+0,00%	97,225	97,225	96,000	20.135	-	-	IA
NATURAL GAS FULL0724 (NATURAL GAS)	2,825	+0,00%	2,836	2,848	2,818	2.013	-	-	IA
LIVE CATTLE FULL0824 (LIVE CATTLE)	181,825	+0,00%	181,325	181,925	180,425	17.714	-	-	IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	264,600	+0,00%	261,000	264,725	260,400	7.971	-	-	IA
LUMBER FULL0724 (LUMBER)	529,0	+0,00%	529,0	535,0	525,0	372	-	-	IA
OUNCE SILVER USD (SILVER - USD)	32,07	+0,03%	32,05	32,18	31,83	7.877	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	29,57	+0,07%	29,54	29,66	29,34	-	-	-	IA
PLATINUM FULL0724 (PLATINUM)	1.068,10	+0,12%	1.071,90	1.071,90	1.064,00	2.353	-	-	IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	84,38	+0,19%	84,64	84,64	84,35	114	-	-	IA
RBOB GASOLINE FULL0624 (GASOL)	2,5156	+0,26%	2,5205	2,5237	2,5156	75	-	-	IA
COPPER FULL0724 (COPPER)	4,8710	+0,33%	4,8750	4,8935	4,8415	8.103	-	-	IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	80,12	+0,36%	80,26	80,32	80,05	8.006	-	-	IA
PALLADIUM FULL0624 (PALLADIUM)	982,50	+0,50%	985,50	986,50	972,00	209	-	-	IA
ULSD HEATING OIL FULL0624 (HEATING OIL)	2,4790	+0,57%	2,4801	2,4826	2,4762	179	-	-	IA
MINI GASOLINE FULL0624	2,509	+1,01%	2,509	2,509	2,509	-	-	-