Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MINI GASOLINE FULL0724	2,404	-2,44%	2,404	2,404	2,404	-	-	-
LUMBER FULL0724 (LUMBER)	518,0	-1,90%	527,0	527,0	517,5	706	-	-	KI
NATURAL GAS FULL0724 (NATURAL GAS)	2,548	-0,93%	2,570	2,572	2,546	6.357	-	-	KI
PLATINUM FULL0724 (PLATINUM)	1.030,80	-0,69%	1.035,10	1.036,40	1.028,20	5.447	-	-	KI
COPPER FULL0724 (COPPER)	4,6345	-0,52%	4,6610	4,6735	4,6200	16.646	-	-	KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	259,075	-0,45%	260,625	260,975	257,000	7.497	-	-	KI
OUNCE SILVER USD (SILVER - USD)	31,09	-0,32%	31,18	31,24	30,78	16.977	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	28,71	-0,31%	28,79	28,87	28,46	-	-	-	KI
ULSD HEATING OIL FULL0724 (HEATING OIL)	2,3843	-0,31%	2,3876	2,3950	2,3822	2.927	-	-	KI
PALLADIUM FULL0924 (PALLADIUM)	956,00	-0,28%	956,00	963,50	950,50	503	-	-	KI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	77,70	-0,27%	77,91	77,93	77,47	23.010	-	-	KI
LIVE CATTLE FULL0824 (LIVE CATTLE)	179,775	-0,24%	180,250	180,500	178,500	21.219	-	-	KI
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)	81,72	-0,20%	81,89	82,00	81,54	2.168	-	-	KI
RBOB GASOLINE FULL0724 (GASOL)	2,3990	-0,19%	2,3970	2,4009	2,3878	2.116	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.341,37	-0,12%	2.344,05	2.347,81	2.337,02	184.090	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.162,34	-0,09%	2.164,20	2.169,71	2.161,13	-	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	17,830	-0,06%	17,820	17,910	17,730	767	-	-	KI
CORN FULL0724 (CORN)	451,50	+0,61%	449,00	452,00	448,75	9.539	-	-	KI
LEAN HOGS FULL0724 (LEAN HOGS)	96,950	+0,65%	96,350	97,525	95,875	20.774	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.218,50	+0,72%	1.209,75	1.219,50	1.209,00	7.597	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	46,10	+0,83%	45,63	46,22	45,53	6.160	-	-	KI
SOYBEAN MEAL FULL0724	367,1	+1,00%	365,4	368,0	364,2	6.121	-	-	KI
WHEAT FULL0724 (WHEAT)	689,50	+1,25%	680,50	691,50	679,75	4.246	-	-	KI
CLASS III MILK FULL0724 (CLASS III MILK)	19,86	+2,80%	19,87	19,92	19,75	724	-	-	KI