Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Rohstoffe in Realtime (Tops/Flops) - Volumen

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Volumen - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LIVE CATTLE FULL0824 (LIVE CATTLE) 179,775 +0,00% 180,250 180,500 178,500 21.219 - - KI
LEAN HOGS FULL0724 (LEAN HOGS) 96,950 +0,00% 96,350 97,525 95,875 20.774 - - KI
OUNCE GOLD USD (GOLD - USD) 2.347,34 +0,14% 2.344,05 2.347,51 2.342,59 14.740 - - KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259,075 +0,00% 260,625 260,975 257,000 7.497 - - KI
CORN FULL0724 (CORN) 451,00 +0,50% 449,00 451,25 448,75 3.983 - - KI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 77,70 -0,27% 77,91 77,91 77,64 3.159 - - KI
SOYBEAN MEAL FULL0724 365,5 +0,50% 365,4 368,0 365,4 1.953 - - KI
NATURAL GAS FULL0724 (NATURAL GAS) 2,553 -0,74% 2,570 2,572 2,553 1.545 - - KI
COPPER FULL0724 (COPPER) 4,6605 +0,04% 4,6610 4,6655 4,6525 1.394 - - KI
SOYBEAN FULL0724 (SOYBEAN) 1.212,75 +0,25% 1.209,75 1.214,25 1.209,00 1.253 - - KI
WHEAT FULL0724 (WHEAT) 686,00 +0,73% 680,50 687,00 679,75 1.231 - - KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,80 +0,17% 45,63 45,81 45,53 1.160 - - KI
PLATINUM FULL0724 (PLATINUM) 1.032,80 -0,50% 1.035,10 1.035,70 1.032,70 1.032 - - KI
OUNCE SILVER USD (SILVER - USD) 31,16 -0,10% 31,18 31,20 31,11 707 - - KI
LUMBER FULL0724 (LUMBER) 518,0 +0,00% 527,0 527,0 517,5 706 - - KI
ULSD HEATING OIL FULL0724 (HEATING OIL) 2,3834 -0,35% 2,3876 2,3950 2,3833 588 - - KI
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) 81,74 -0,17% 81,89 81,89 81,70 364 - - KI
RBOB GASOLINE FULL0724 (GASOL) 2,3929 -0,44% 2,3970 2,3981 2,3909 322 - - KI
PALLADIUM FULL0924 (PALLADIUM) 956,00 -0,28% 956,00 957,50 954,00 29 - - KI
CLASS III MILK FULL0724 (CLASS III MILK) 19,90 +0,20% 19,90 19,90 19,90 6 - - KI
ROUGH RICE FULL0724 (ROUGH RICE) 17,810 -0,11% 17,810 17,810 17,810 1 - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,77 -0,10% 28,79 28,81 28,72 - - - KI
MINI GASOLINE FULL0724 2,404 -2,44% 2,404 2,404 2,404 - - -
OUNCE GOLD EUR (GOLD - EUR) 2.167,04 +0,13% 2.164,20 2.167,19 2.162,88 - - - KI

NEU!