Rohstoffe in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)	81,68	-0,24%	81,89	81,89	81,60	610	-	-	KI
CLASS III MILK FULL0724 (CLASS III MILK)	19,90	+0,20%	19,90	19,90	19,90	6	-	-	KI
COPPER FULL0724 (COPPER)	4,6590	+0,01%	4,6610	4,6735	4,6495	5.362	-	-	KI
CORN FULL0724 (CORN)	450,75	+0,45%	449,00	451,75	448,75	5.086	-	-	KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	259,075	+0,00%	260,625	260,975	257,000	7.497	-	-	KI
LEAN HOGS FULL0724 (LEAN HOGS)	96,950	+0,00%	96,350	97,525	95,875	20.774	-	-	KI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	77,61	-0,39%	77,91	77,91	77,56	6.833	-	-	KI
LIVE CATTLE FULL0824 (LIVE CATTLE)	179,775	+0,00%	180,250	180,500	178,500	21.219	-	-	KI
LUMBER FULL0724 (LUMBER)	518,0	+0,00%	527,0	527,0	517,5	706	-	-	KI
MINI GASOLINE FULL0724	2,404	-2,44%	2,404	2,404	2,404	-	-	-
NATURAL GAS FULL0724 (NATURAL GAS)	2,552	-0,78%	2,570	2,572	2,548	3.033	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.168,55	+0,20%	2.164,20	2.169,71	2.162,88	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.345,94	+0,08%	2.344,05	2.347,81	2.342,59	59.755	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	28,73	-0,24%	28,79	28,81	28,49	-	-	-	KI
OUNCE SILVER USD (SILVER - USD)	31,08	-0,35%	31,18	31,20	30,85	5.333	-	-	KI
PALLADIUM FULL0924 (PALLADIUM)	954,00	-0,49%	956,00	957,50	950,50	56	-	-	KI
PLATINUM FULL0724 (PLATINUM)	1.031,60	-0,62%	1.035,10	1.035,70	1.028,30	2.428	-	-	KI
RBOB GASOLINE FULL0724 (GASOL)	2,3913	-0,51%	2,3970	2,3981	2,3894	727	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	17,835	+0,03%	17,810	17,835	17,810	3	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.213,25	+0,29%	1.209,75	1.215,75	1.209,00	2.822	-	-	KI
SOYBEAN MEAL FULL0724	364,8	+0,30%	365,4	368,0	364,2	2.923	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,83	+0,24%	45,63	45,90	45,53	1.995	-	-	KI
ULSD HEATING OIL FULL0724 (HEATING OIL)	2,3872	-0,19%	2,3876	2,3950	2,3822	1.064	-	-	KI
WHEAT FULL0724 (WHEAT)	685,75	+0,70%	680,50	687,00	679,75	1.576	-	-	KI