Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 83,24 -0,56% 83,65 83,74 82,06 15.376 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 20,67 -2,64% 20,87 20,87 20,62 312 - - IA
COPPER FULL0724 (COPPER) 5,1365 +1,13% 5,1075 5,1795 5,0125 77.427 - - IA
CORN FULL0724 (CORN) 457,25 -0,71% 460,00 461,25 455,00 87.452 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 258,975 +0,19% 259,100 259,600 258,550 2.140 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 96,275 -0,67% 96,200 96,450 95,750 7.295 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 78,92 -0,48% 79,23 79,30 77,65 203.975 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 182,425 +0,52% 181,700 182,525 181,575 5.033 - - IA
LUMBER FULL0724 (LUMBER) 524,0 -0,40% 524,5 525,5 523,5 93 - - IA
MINI GASOLINE FULL0624 2,538 -0,08% 2,538 2,538 2,538 1 - -
NATURAL GAS FULL0624 (NATURAL GAS) 2,730 -0,76% 2,733 2,798 2,644 98.872 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.236,58 +0,11% 2.234,22 2.241,40 2.217,19 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.428,27 +0,08% 2.426,27 2.433,97 2.406,29 507.407 - - IA
OUNCE SILVER EUR (SILVER - EUR) 29,61 +1,23% 29,24 29,93 28,62 - - - IA
OUNCE SILVER USD (SILVER - USD) 32,15 +1,20% 31,76 32,50 31,07 45.525 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1.046,00 +1,40% 1.035,50 1.048,00 1.009,50 4.428 - - IA
PLATINUM FULL0724 (PLATINUM) 1.069,70 +0,56% 1.061,50 1.070,90 1.039,60 24.258 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,5277 -0,48% 2,5437 2,5454 2,4900 9.401 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,750 -0,53% 18,830 18,835 18,715 150 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.235,00 -1,04% 1.246,50 1.249,25 1.233,00 72.744 - - IA
SOYBEAN MEAL FULL0724 370,0 -1,10% 373,9 375,3 368,5 33.188 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,92 -0,86% 46,27 46,37 45,48 41.612 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4807 -0,26% 2,4826 2,4840 2,4432 11.707 - - IA
WHEAT FULL0724 (WHEAT) 688,50 -0,04% 687,50 700,75 682,00 54.756 - - IA

¡NUEVO!