Palmarés y listas de precios de Materias Primas

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
WHEAT FULL0724 (WHEAT)	618,00	+0,16%	614,50	621,25	612,50	2.233	-	-	IA
ULSD HEATING OIL FULL0724 (HEATING OIL)	2,4335	-0,30%	2,4395	2,4398	2,4311	452	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43,64	-0,34%	43,94	44,00	43,58	2.345	-	-	IA
SOYBEAN MEAL FULL0724	360,6	+0,10%	360,2	362,4	360,2	2.168	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1.173,50	-0,32%	1.177,00	1.180,50	1.173,00	5.197	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	18,200	-0,14%	18,225	18,225	18,190	5	-	-	IA
RBOB GASOLINE FULL0724 (GASOL)	2,3823	-0,51%	2,3943	2,3958	2,3819	365	-	-	IA
PLATINUM FULL0724 (PLATINUM)	952,20	-1,94%	964,50	965,50	951,00	3.036	-	-	IA
PALLADIUM FULL0924 (PALLADIUM)	901,50	-1,08%	910,50	911,00	899,00	316	-	-	IA
OUNCE SILVER USD (SILVER - USD)	29,11	-1,46%	29,54	29,66	28,85	9.194	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	26,94	-1,39%	27,33	27,43	26,69	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.313,54	-0,31%	2.320,60	2.323,04	2.308,18	93.554	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.140,98	-0,24%	2.146,17	2.148,37	2.135,66	-	-	-	IA
NATURAL GAS FULL0724 (NATURAL GAS)	3,022	-0,76%	3,028	3,048	3,015	2.144	-	-	IA
MINI GASOLINE FULL0724	2,394	-0,62%	2,394	2,394	2,394	-	-	-
LUMBER FULL0724 (LUMBER)	498,0	+0,00%	494,0	501,5	489,0	833	-	-	IA
LIVE CATTLE FULL0824 (LIVE CATTLE)	178,325	+0,00%	179,175	179,625	177,900	15.795	-	-	IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	78,23	-0,34%	78,37	78,40	78,05	8.363	-	-	IA
LEAN HOGS FULL0724 (LEAN HOGS)	93,700	+0,00%	92,925	94,750	92,525	32.216	-	-	IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	257,575	+0,00%	258,400	259,150	256,850	5.008	-	-	IA
CORN FULL0724 (CORN)	455,25	+0,22%	453,50	456,50	453,50	12.218	-	-	IA
COPPER FULL0724 (COPPER)	4,5120	-1,20%	4,5335	4,5400	4,4905	7.577	-	-	IA
CLASS III MILK FULL0724 (CLASS III MILK)	20,68	+0,39%	20,68	20,68	20,68	1	-	-	IA
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)	82,29	-0,38%	82,54	82,54	82,16	881	-	-	IA