Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Capitalización

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Capitalización - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COPPER FULL0724 (COPPER) 5,1085 +0,05% 5,1040 5,1220 5,0855 4.361 - - IA
WHEAT FULL0724 (WHEAT) 707,00 +1,36% 697,25 708,00 697,25 4.382 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259,825 +0,00% 259,100 260,250 258,450 5.396 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 96,400 +0,00% 96,200 96,925 95,750 13.990 - - IA
LUMBER FULL0724 (LUMBER) 537,0 +0,00% 524,5 542,0 523,5 538 - - IA
SOYBEAN MEAL FULL0724 372,7 +0,10% 371,9 373,0 371,3 1.188 - - IA
MINI GASOLINE FULL0624 2,510 +0,00% 2,538 2,538 2,505 2 - -
OUNCE SILVER EUR (SILVER - EUR) 29,54 +0,07% 29,51 29,60 29,41 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 182,975 +0,00% 181,700 183,250 181,575 12.920 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4590 -0,13% 2,4587 2,4639 2,4540 82 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,4944 -0,62% 2,5019 2,5087 2,4944 224 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,99 +0,39% 45,81 46,01 45,70 1.361 - - IA
CORN FULL0724 (CORN) 460,75 +0,60% 458,50 461,00 458,25 7.630 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.238,25 +0,16% 1.235,00 1.238,50 1.233,25 2.429 - - IA
OUNCE SILVER USD (SILVER - USD) 32,08 +0,12% 32,03 32,14 31,92 3.233 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,610 +0,11% 18,580 18,620 18,575 14 - - IA
PLATINUM FULL0724 (PLATINUM) 1.061,20 +0,03% 1.063,60 1.063,60 1.057,70 951 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1.030,50 +0,02% 1.033,50 1.033,50 1.029,50 72 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2,633 -1,42% 2,665 2,669 2,629 1.649 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.230,10 -0,05% 2.231,43 2.231,89 2.228,40 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.421,67 -0,01% 2.421,80 2.423,47 2.419,35 36.571 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 78,02 -0,81% 78,21 78,37 77,90 7.191 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82,28 -0,72% 82,48 82,62 82,18 270 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 20,01 -2,29% 20,05 20,05 19,85 91 - - IA

¡NUEVO!