Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/SEK | 8,0201 | +0,23% | 8,0020 | 8,0246 | 7,9976 | 22.050 | - | - | |
| USD/CAD | 1,3697 | +0,22% | 1,3668 | 1,3701 | 1,3662 | 50.439 | - | - | |
| EUR/CAD | 1,4670 | +0,18% | 1,4644 | 1,4670 | 1,4636 | 24.604 | - | - | |
| CAD/JPY | 114,57 | +0,17% | 114,38 | 114,86 | 114,25 | 46.573 | - | - | |
| CAD/ZAR | 13,6566 | +0,15% | 13,6369 | 13,6832 | 13,6292 | 124.363 | - | - | |
| CAD/NOK | 8,0513 | +0,08% | 8,0449 | 8,0689 | 8,0435 | 22.424 | - | - | |
| GBP/CAD | 1,7174 | +0,05% | 1,7166 | 1,7175 | 1,7154 | 43.880 | - | - | |
| CAD/PLN | 2,9453 | -0,04% | 2,9465 | 2,9506 | 2,9427 | 33.420 | - | - | |
| CAD/CHF | 0,6661 | -0,05% | 0,6664 | 0,6672 | 0,6658 | 35.235 | - | - | |
| CAD/SGD | 0,9942 | -0,10% | 0,9952 | 0,9957 | 0,9940 | 23.488 | - | - | |
| CAD/CNH | 5,29455 | -0,10% | 5,30002 | 5,30358 | 5,29234 | 96.897 | - | - | |
| CAD/CZK | 17,150 | -0,12% | 17,169 | 17,188 | 17,148 | 33.434 | - | - | |
| CAD/DKK | 5,0844 | -0,16% | 5,0922 | 5,0953 | 5,0842 | 33.610 | - | - | |
| NZD/CAD | 0,8139 | -0,25% | 0,8160 | 0,8162 | 0,8121 | 38.074 | - | - | |
| CAD/MXN | 12,419 | -0,25% | 12,449 | 12,465 | 12,417 | 32.414 | - | - | |
| CAD/HKD | 5,7108 | -0,25% | 5,7258 | 5,7288 | 5,7097 | 12.522 | - | - | |
| CAD/HUF | 266,46 | -0,28% | 267,20 | 267,55 | 266,45 | 45.332 | - | - | |
| AUD/CAD | 0,8940 | -0,30% | 0,8967 | 0,8971 | 0,8923 | 34.359 | - | - |
