Palmarés y listas de precios de Pares de divisas CAD
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9079 | -0,11% | 0,9089 | 0,9097 | 0,9067 | 17.629 | - | - | |
| CAD/CHF | 0,6680 | +0,00% | 0,6681 | 0,6685 | 0,6678 | 14.536 | - | - | |
| CAD/CNH | 5,31061 | -0,15% | 5,31851 | 5,31920 | 5,30930 | 47.932 | - | - | |
| CAD/CZK | 16,692 | -0,08% | 16,705 | 16,709 | 16,688 | 17.368 | - | - | |
| CAD/DKK | 5,0393 | -0,07% | 5,0426 | 5,0434 | 5,0387 | 17.459 | - | - | |
| CAD/HKD | 5,7192 | -0,09% | 5,7242 | 5,7247 | 5,7164 | 6.752 | - | - | |
| CAD/HUF | 260,69 | -0,07% | 260,87 | 260,92 | 260,52 | 22.524 | - | - | |
| CAD/JPY | 114,74 | -0,05% | 114,80 | 114,83 | 114,67 | 16.101 | - | - | |
| CAD/MXN | 12,145 | -0,06% | 12,152 | 12,154 | 12,143 | 16.849 | - | - | |
| CAD/NOK | 7,8622 | +0,11% | 7,8536 | 7,8670 | 7,8521 | 9.839 | - | - | |
| CAD/PLN | 2,8732 | -0,05% | 2,8746 | 2,8752 | 2,8727 | 9.731 | - | - | |
| CAD/SEK | 7,8467 | +0,08% | 7,8406 | 7,8511 | 7,8381 | 9.941 | - | - | |
| CAD/SGD | 0,9884 | -0,07% | 0,9890 | 0,9892 | 0,9882 | 9.857 | - | - | |
| CAD/ZAR | 13,3491 | +0,12% | 13,3331 | 13,3573 | 13,3263 | 35.657 | - | - | |
| EUR/CAD | 1,4805 | +0,07% | 1,4795 | 1,4808 | 1,4793 | 10.970 | - | - | |
| GBP/CAD | 1,7330 | +0,09% | 1,7316 | 1,7332 | 1,7313 | 19.317 | - | - | |
| NZD/CAD | 0,8316 | -0,05% | 0,8320 | 0,8327 | 0,8306 | 20.976 | - | - | |
| USD/CAD | 1,3639 | +0,11% | 1,3624 | 1,3644 | 1,3622 | 26.181 | - | - |
