CAD currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.9027	-0.03%	0.9030	0.9037	0.9021	21,616	-	-	AI
CAD/CHF	0.6618	+0.06%	0.6614	0.6620	0.6611	15,621	-	-	AI
CAD/CNH	5.26618	+0.02%	5.26498	5.26785	5.26334	56,352	-	-	AI
CAD/CZK	16.958	+0.03%	16.953	16.963	16.948	21,284	-	-	AI
CAD/DKK	5.0570	+0.02%	5.0560	5.0578	5.0545	21,430	-	-	AI
CAD/HKD	5.6929	-0.02%	5.6940	5.6969	5.6903	9,792	-	-	AI
CAD/HUF	263.65	+0.07%	263.47	263.88	263.38	20,239	-	-	AI
CAD/JPY	113.37	+0.17%	113.18	113.40	113.03	22,929	-	-	AI
CAD/MXN	12.344	+0.16%	12.324	12.347	12.322	20,693	-	-	AI
CAD/NOK	7.9447	+0.02%	7.9428	7.9471	7.9380	12,350	-	-	AI
CAD/PLN	2.9159	+0.02%	2.9154	2.9167	2.9144	11,390	-	-	AI
CAD/SEK	7.9550	+0.08%	7.9486	7.9565	7.9439	12,129	-	-	AI
CAD/SGD	0.9875	+0.01%	0.9874	0.9878	0.9870	12,717	-	-	AI
CAD/ZAR	13.5378	+0.03%	13.5332	13.5442	13.5262	67,291	-	-	AI
EUR/CAD	1.4748	-0.03%	1.4753	1.4756	1.4746	13,031	-	-	AI
GBP/CAD	1.7147	-0.02%	1.7150	1.7155	1.7142	25,228	-	-	AI
NZD/CAD	0.8238	-0.04%	0.8242	0.8245	0.8228	22,399	-	-	AI
USD/CAD	1.3729	+0.01%	1.3728	1.3735	1.3720	32,133	-	-	AI