CAD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13.5398 | +0.05% | 13.5332 | 13.5442 | 13.5289 | 26,360 | - | - | |
| CAD/CNH | 5.26614 | +0.02% | 5.26498 | 5.26785 | 5.26334 | 23,978 | - | - | |
| USD/CAD | 1.3729 | +0.01% | 1.3728 | 1.3735 | 1.3722 | 14,193 | - | - | |
| CAD/JPY | 113.33 | +0.13% | 113.18 | 113.38 | 113.03 | 12,164 | - | - | |
| GBP/CAD | 1.7151 | +0.00% | 1.7150 | 1.7155 | 1.7146 | 11,443 | - | - | |
| NZD/CAD | 0.8238 | -0.04% | 0.8242 | 0.8245 | 0.8228 | 11,028 | - | - | |
| AUD/CAD | 0.9026 | -0.04% | 0.9030 | 0.9035 | 0.9021 | 10,119 | - | - | |
| CAD/DKK | 5.0559 | +0.00% | 5.0560 | 5.0576 | 5.0545 | 9,465 | - | - | |
| CAD/CZK | 16.955 | +0.01% | 16.953 | 16.961 | 16.948 | 9,373 | - | - | |
| CAD/MXN | 12.332 | +0.07% | 12.324 | 12.340 | 12.322 | 9,062 | - | - | |
| CAD/HUF | 263.46 | +0.00% | 263.47 | 263.57 | 263.38 | 8,106 | - | - | |
| CAD/CHF | 0.6617 | +0.05% | 0.6614 | 0.6619 | 0.6611 | 7,486 | - | - | |
| CAD/SGD | 0.9875 | +0.01% | 0.9874 | 0.9878 | 0.9872 | 6,218 | - | - | |
| EUR/CAD | 1.4752 | -0.01% | 1.4753 | 1.4756 | 1.4747 | 5,768 | - | - | |
| CAD/NOK | 7.9454 | +0.03% | 7.9428 | 7.9466 | 7.9380 | 5,457 | - | - | |
| CAD/SEK | 7.9499 | +0.02% | 7.9486 | 7.9514 | 7.9439 | 5,378 | - | - | |
| CAD/HKD | 5.6932 | -0.01% | 5.6940 | 5.6955 | 5.6903 | 5,140 | - | - | |
| CAD/PLN | 2.9151 | -0.01% | 2.9154 | 2.9162 | 2.9144 | 4,510 | - | - |
