US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER | 116.94 | +4.58% | 113.08 | 117.77 | 112.28 | 2,289,663 | - | - | |
| SNOWFLAKE INC. CLASS A | 158.13 | +3.69% | 159.76 | 160.29 | 155.80 | 6,526,132 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.61 | +3.57% | 2.57 | 2.62 | 2.57 | 10,336,606 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 118.93 | +3.32% | 117.39 | 120.33 | 114.67 | 1,197,315 | - | - | |
| ZOETIS INC. CLASS A | 158.42 | +3.30% | 152.63 | 158.74 | 152.63 | 4,991,061 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.30 | +3.11% | 6.20 | 6.33 | 6.20 | 19,159,225 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.58 | +2.93% | 11.54 | 11.81 | 11.54 | 5,679,488 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18.83 | +2.90% | 18.29 | 18.89 | 18.29 | 1,331,412 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,186.97 | +2.41% | 3,120.47 | 3,199.99 | 3,120.37 | 335,120 | - | - | |
| EATON CORP. | 324.30 | +2.27% | 318.21 | 325.32 | 318.21 | 2,126,493 | - | - | |
| FREEPORT-MCMORAN INC. | 50.50 | +2.23% | 49.94 | 50.72 | 49.53 | 18,951,572 | - | - | |
| ORACLE CORP. | 117.21 | +2.02% | 117.04 | 119.21 | 116.15 | 8,351,929 | - | - | |
| COLGATE-PALMOLIVE CO. | 91.01 | +1.93% | 91.00 | 92.25 | 89.19 | 7,417,554 | - | - | |
| VALE S.A. ADS | 12.28 | +1.82% | 12.18 | 12.35 | 12.16 | 21,429,229 | - | - | |
| BROOKFIELD CORP. | 40.96 | +1.81% | 40.37 | 40.98 | 40.23 | 3,230,636 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 427.57 | +1.79% | 420.23 | 428.53 | 419.64 | 2,322,192 | - | - | |
| TRANE TECHNOLOGIES PLC | 304.53 | +1.72% | 299.15 | 305.43 | 299.15 | 917,589 | - | - | |
| ESTEE LAUDER COMPANIES | 147.45 | +1.70% | 145.76 | 147.71 | 143.71 | 2,435,646 | - | - | |
| FISERV INC. | 155.89 | +1.70% | 153.10 | 156.92 | 152.72 | 3,196,489 | - | - | |
| CATERPILLAR INC. | 343.38 | +1.59% | 338.44 | 345.50 | 338.33 | 3,293,915 | - | - | |
| CITIGROUP INC. | 62.66 | +1.41% | 61.51 | 63.22 | 61.51 | 15,500,941 | - | - | |
| ING GROUP N.V. | 15.94 | +1.40% | 15.85 | 15.98 | 15.85 | 2,552,159 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 138.30 | +1.26% | 136.81 | 138.74 | 135.95 | 9,382,970 | - | - | |
| AMPHENOL CORP. | 120.49 | +1.24% | 119.00 | 121.25 | 119.00 | 4,034,442 | - | - | |
| THOMSON REUTERS CORP | 154.40 | +1.20% | 152.96 | 155.26 | 152.46 | 278,801 | - | - | |
| RELX PLC PLC ADS EACH | 41.61 | +1.19% | 41.37 | 41.67 | 41.37 | 873,395 | - | - | |
| ELI LILLY AND CO. | 733.51 | +1.19% | 723.48 | 737.45 | 721.00 | 2,003,436 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.68 | +1.17% | 39.06 | 39.96 | 38.90 | 18,044,740 | - | - | |
| CARRIER GLOBAL CORP. | 60.50 | +1.15% | 59.60 | 60.65 | 59.47 | 6,683,427 | - | - | |
| SHOPIFY | 71.33 | +1.11% | 71.32 | 71.83 | 70.74 | 4,599,092 | - | - |
