US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.91 | +1.47% | 6.84 | 6.95 | 6.84 | 16,259,685 | 67,690M | 0.17% | |
| INTL. BUSINESS MACHINES | 291.68 | +1.40% | 287.94 | 292.32 | 287.90 | 812,240 | 271,087M | 0.09% | |
| INTERCONTINENTAL EXCHANGE INC. | 183.11 | +0.75% | 182.00 | 183.11 | 181.79 | 660,664 | 105,037M | 0.12% | |
| ING GROUP N.V. | 22.51 | +0.67% | 22.36 | 22.52 | 22.33 | 1,259,032 | 72,925M | 0.04% | |
| ILLINOIS TOOL WORKS INC. | 258.01 | +0.61% | 256.00 | 258.68 | 255.64 | 328,233 | 76,603M | 0.11% | |
| ICICI BANK LTD. | 33.74 | +0.48% | 33.59 | 33.79 | 33.51 | 1,912,743 | 118,834M | 0.05% | |
| INFOSYS LTD. | 18.94 | +0.32% | 18.90 | 18.98 | 18.86 | 3,548,527 | 78,642M | 0.09% |
