US NonTech 200 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL EXCHANGE INC. | 134.71 | +0.99% | 133.40 | 134.73 | 133.10 | 431,273 | - | - | |
| ILLINOIS TOOL WORKS INC. | 249.00 | +0.65% | 247.48 | 249.07 | 247.48 | 141,977 | - | - | |
| ING GROUP N.V. | 17.29 | -0.17% | 17.30 | 17.34 | 17.25 | 1,199,801 | - | - | |
| ICICI BANK LTD. | 26.77 | -0.63% | 26.80 | 26.84 | 26.72 | 951,103 | - | - | |
| INFOSYS LTD. | 16.92 | -0.99% | 17.04 | 17.06 | 16.89 | 8,885,551 | - | - | |
| INTL. BUSINESS MACHINES | 166.47 | -2.02% | 167.50 | 167.55 | 165.88 | 1,582,071 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.30 | -3.67% | 6.33 | 6.35 | 6.24 | 15,767,167 | - | - |
