US NonTech 200 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES | 87.50 | +2.83% | 85.31 | 87.63 | 85.01 | 1,295,524 | - | - | |
| EMERSON ELECTRIC CO. | 115.04 | +2.12% | 114.39 | 115.77 | 114.13 | 1,596,593 | - | - | |
| EXXON MOBIL CORP. | 118.03 | +1.62% | 116.20 | 118.10 | 116.19 | 7,264,855 | - | - | |
| ESTEE LAUDER COMPANIES | 131.54 | +1.55% | 130.30 | 131.85 | 128.59 | 531,058 | - | - | |
| EQUINOR ASA | 28.53 | +1.42% | 28.26 | 28.58 | 28.20 | 1,083,862 | - | - | |
| ELEVANCE HEALTH INC. | 538.95 | +1.05% | 533.65 | 538.95 | 533.65 | 79,417 | - | - | |
| ENI S.P.A. | 32.30 | +1.00% | 32.19 | 32.39 | 32.00 | 93,067 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.58 | +0.67% | 28.36 | 28.77 | 28.36 | 2,183,528 | - | - | |
| ENBRIDGE INC | 37.43 | +0.54% | 37.33 | 37.54 | 37.31 | 1,984,771 | - | - | |
| EATON CORP. | 332.14 | +0.53% | 330.00 | 332.85 | 329.98 | 430,780 | - | - | |
| EOG RESOURCES INC. | 130.45 | +0.48% | 130.18 | 131.06 | 129.74 | 1,142,183 | - | - | |
| ENERGY TRANSFER LP | 16.26 | +0.06% | 16.33 | 16.40 | 16.08 | 14,523,608 | - | - | |
| ECOLAB INC. | 232.96 | -0.12% | 233.00 | 233.93 | 232.18 | 199,741 | - | - | |
| ELI LILLY AND CO. | 773.90 | -0.14% | 777.00 | 784.00 | 769.20 | 450,322 | - | - |
