US NonTech 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 153.29 | +0.16% | 152.90 | 153.61 | 152.03 | 2,221,490 | - | - | |
| FORD MOTOR COMPANY | 12.15 | -0.16% | 12.08 | 12.25 | 12.02 | 38,057,655 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119.39 | -0.44% | 120.06 | 120.08 | 118.63 | 394,207 | - | - | |
| FEDEX CORP. | 258.01 | -0.56% | 257.78 | 259.00 | 255.81 | 1,453,175 | - | - | |
| FREEPORT-MCMORAN INC. | 49.96 | -2.78% | 50.20 | 50.71 | 49.42 | 14,168,495 | - | - |
