US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY | 97.69 | +2.14% | 95.59 | 97.70 | 95.59 | 2,816,759 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.31 | +1.98% | 10.15 | 10.33 | 10.15 | 1,788,561 | - | - | |
| MCKESSON CORP. | 553.81 | +1.88% | 543.89 | 555.38 | 543.89 | 223,743 | - | - | |
| METLIFE INC. | 72.49 | +1.16% | 71.47 | 72.86 | 71.47 | 1,079,112 | - | - | |
| MEDTRONIC PLC. | 82.46 | +1.12% | 81.66 | 82.47 | 81.57 | 2,111,753 | - | - | |
| MARATHON PETROLEUM | 182.71 | +0.98% | 181.38 | 183.82 | 180.54 | 366,441 | - | - | |
| MOODY S CORP. | 399.17 | +0.82% | 395.68 | 399.32 | 394.01 | 77,945 | - | - | |
| MIZUHO FIN. GROUP | 3.93 | +0.77% | 3.90 | 3.94 | 3.90 | 315,176 | - | - | |
| MERCK & COMPANY INC. | 130.36 | +0.63% | 128.94 | 130.40 | 128.94 | 5,400,416 | - | - | |
| MARSH & MCLENNAN COMPANIES | 204.36 | +0.38% | 203.27 | 204.43 | 202.34 | 145,681 | - | - | |
| MOTOROLA SOLUTIONS INC. | 359.95 | +0.26% | 358.47 | 360.58 | 358.08 | 99,963 | - | - | |
| MASTERCARD INC. | 455.55 | +0.17% | 453.55 | 456.02 | 453.55 | 553,086 | - | - | |
| MCDONALD S CORP. | 267.68 | -0.30% | 268.46 | 268.48 | 267.02 | 1,155,611 | - | - |
