Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM | 179.67 | +2.80% | 176.06 | 181.05 | 175.84 | 3 142 120 | - | - | |
| MIZUHO FIN. GROUP | 4.06 | +2.78% | 4.02 | 4.07 | 4.02 | 1 189 807 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.03 | +2.77% | 9.99 | 10.07 | 9.96 | 3 205 771 | - | - | |
| MCKESSON CORP. | 564.52 | +1.58% | 559.45 | 564.87 | 557.93 | 575 607 | - | - | |
| MANULIFE FINANCIAL | 26.69 | +1.14% | 26.44 | 26.81 | 26.31 | 2 173 705 | - | - | |
| METLIFE INC. | 74.22 | +1.02% | 73.76 | 74.26 | 73.42 | 2 496 366 | - | - | |
| MORGAN STANLEY | 100.22 | +0.64% | 99.90 | 100.30 | 99.30 | 4 690 248 | - | - | |
| MOODY S CORP. | 413.92 | +0.46% | 413.71 | 414.34 | 409.37 | 874 967 | - | - | |
| MARSH & MCLENNAN COMPANIES | 209.97 | +0.40% | 210.13 | 210.13 | 208.40 | 1 119 853 | - | - | |
| MOTOROLA SOLUTIONS INC. | 367.80 | +0.38% | 369.59 | 369.59 | 366.21 | 423 923 | - | - | |
| MEDTRONIC PLC. | 85.92 | +0.33% | 85.83 | 86.17 | 85.10 | 8 235 381 | - | - | |
| MASTERCARD INC. | 460.27 | +0.31% | 460.45 | 461.68 | 458.11 | 1 984 689 | - | - | |
| MERCK & COMPANY INC. | 131.19 | +0.24% | 130.69 | 131.32 | 129.81 | 7 834 736 | - | - | |
| MCDONALD S CORP. | 272.38 | -0.41% | 274.06 | 274.06 | 270.92 | 2 288 662 | - | - |
