Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORP. | 80.79 | +2.98% | 80.48 | 81.26 | 80.15 | 1 018 733 | - | - | |
| SHERWIN-WILLIAMS CO. | 302.05 | +1.55% | 297.98 | 302.56 | 296.35 | 1 142 166 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.82 | +1.42% | 12.89 | 12.89 | 12.78 | 681 900 | - | - | |
| SOUTHERN COMPANY THE | 78.08 | +1.14% | 77.40 | 78.10 | 76.87 | 4 237 696 | - | - | |
| SIMON PROPERTY GROUP INC. | 148.44 | +0.91% | 148.10 | 148.87 | 147.51 | 1 087 928 | - | - | |
| SUNCOR ENERGY INC. | 39.87 | +0.40% | 39.75 | 40.46 | 39.71 | 4 142 198 | - | - | |
| SHOPIFY | 58.54 | +0.29% | 58.41 | 58.78 | 57.91 | 9 807 187 | - | - | |
| SHELL PLC ADS EACH | 71.45 | +0.00% | 71.19 | 71.67 | 71.16 | 3 998 280 | - | - | |
| SCHLUMBERGER N.V. | 45.59 | -0.11% | 45.60 | 46.17 | 45.45 | 13 623 392 | - | - | |
| STRYKER CORP. | 340.52 | -0.18% | 340.54 | 342.55 | 338.92 | 1 335 349 | - | - | |
| SOUTHERN COPPER | 118.68 | -0.68% | 116.63 | 119.02 | 116.34 | 1 118 444 | - | - | |
| S&P GLOBAL INC. | 421.59 | -0.79% | 424.15 | 424.79 | 420.30 | 951 916 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 304.69 | -0.92% | 305.45 | 307.23 | 301.59 | 697 714 | - | - | |
| SNOWFLAKE INC. CLASS A | 140.95 | -4.89% | 147.00 | 147.70 | 140.23 | 9 168 776 | - | - | |
| SAP SE ADS | 180.25 | -5.32% | 185.25 | 185.53 | 179.76 | 1 949 763 | - | - | |
| SERVICENOW INC. | 643.29 | -12.01% | 690.99 | 692.57 | 640.17 | 5 075 440 | - | - | |
| SALESFORCE INC. | 218.01 | -19.74% | 223.40 | 225.09 | 212.00 | 66 704 604 | - | - |
